Aft Pharmaceuticals Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-06-29 | 3.400 | 3.400 | 3.400 | 3.400 | 3.355 | 0 |
| 2023-06-28 | 3.400 | 3.400 | 3.400 | 3.400 | 3.355 | 7 |
| 2023-06-27 | 3.390 | 3.390 | 3.390 | 3.390 | 3.345 | 33 |
| 2023-06-26 | 3.400 | 3.400 | 3.400 | 3.400 | 3.355 | 0 |
| 2023-06-23 | 3.400 | 3.400 | 3.400 | 3.400 | 3.355 | 145 |
| 2023-06-22 | 3.400 | 3.400 | 3.400 | 3.400 | 3.355 | 0 |
| 2023-06-21 | 3.400 | 3.400 | 3.400 | 3.400 | 3.355 | 0 |
| 2023-06-20 | 3.400 | 3.400 | 3.400 | 3.400 | 3.355 | 0 |
| 2023-06-19 | 3.400 | 3.400 | 3.400 | 3.400 | 3.355 | 292 |
| 2023-06-16 | 3.400 | 3.400 | 3.400 | 3.400 | 3.355 | 162 |
| 2023-06-15 | 3.400 | 3.400 | 3.400 | 3.400 | 3.348 | 294 |
| 2023-06-14 | 3.410 | 3.410 | 3.410 | 3.410 | 3.358 | 150 |
| 2023-06-13 | 3.410 | 3.410 | 3.410 | 3.410 | 3.358 | 5,356 |
| 2023-06-09 | 3.550 | 3.550 | 3.550 | 3.550 | 3.496 | 0 |
| 2023-06-08 | 3.550 | 3.550 | 3.550 | 3.550 | 3.496 | 0 |
| 2023-06-07 | 3.550 | 3.550 | 3.550 | 3.550 | 3.496 | 6 |
| 2023-06-06 | 3.650 | 3.650 | 3.650 | 3.650 | 3.594 | 16 |
| 2023-06-05 | 3.650 | 3.650 | 3.650 | 3.650 | 3.594 | 0 |
| 2023-06-02 | 3.650 | 3.650 | 3.650 | 3.650 | 3.594 | 250 |
| 2023-06-01 | 3.680 | 3.680 | 3.680 | 3.680 | 3.624 | 7 |
| 2023-05-31 | 3.690 | 3.690 | 3.690 | 3.690 | 3.634 | 0 |
| 2023-05-30 | 3.690 | 3.690 | 3.690 | 3.690 | 3.634 | 0 |
| 2023-05-29 | 3.690 | 3.690 | 3.690 | 3.690 | 3.634 | 0 |
| 2023-05-26 | 3.690 | 3.690 | 3.690 | 3.690 | 3.634 | 6 |
| 2023-05-25 | 3.690 | 3.690 | 3.690 | 3.690 | 3.634 | 241 |
| 2023-05-24 | 3.540 | 3.700 | 3.540 | 3.690 | 3.634 | 9,910 |
| 2023-05-23 | 3.400 | 3.400 | 3.400 | 3.400 | 3.348 | 0 |
| 2023-05-22 | 3.400 | 3.410 | 3.400 | 3.400 | 3.348 | 967 |
| 2023-05-19 | 3.080 | 3.200 | 3.080 | 3.200 | 3.151 | 8,218 |
| 2023-05-18 | 3.080 | 3.080 | 3.080 | 3.080 | 3.033 | 0 |
| 2023-05-17 | 3.080 | 3.080 | 3.080 | 3.080 | 3.033 | 0 |
| 2023-05-16 | 3.080 | 3.080 | 3.080 | 3.080 | 3.033 | 0 |
| 2023-05-15 | 3.080 | 3.080 | 3.080 | 3.080 | 3.033 | 0 |
| 2023-05-12 | 3.080 | 3.080 | 3.080 | 3.080 | 3.033 | 255 |
| 2023-05-11 | 3.100 | 3.100 | 3.100 | 3.100 | 3.053 | 0 |
| 2023-05-10 | 3.145 | 3.145 | 3.100 | 3.100 | 3.053 | 329 |
| 2023-05-09 | 3.150 | 3.150 | 3.150 | 3.150 | 3.102 | 168 |
| 2023-05-08 | 3.170 | 3.170 | 3.130 | 3.130 | 3.082 | 175 |
| 2023-05-05 | 3.200 | 3.200 | 3.200 | 3.200 | 3.151 | 3 |
| 2023-05-04 | 3.200 | 3.200 | 3.200 | 3.200 | 3.151 | 0 |
| 2023-05-03 | 3.210 | 3.210 | 3.200 | 3.200 | 3.151 | 6,018 |
| 2023-05-02 | 3.200 | 3.200 | 3.200 | 3.200 | 3.151 | 1,011 |
| 2023-05-01 | 3.200 | 3.200 | 3.200 | 3.200 | 3.151 | 658 |
| 2023-04-28 | 3.180 | 3.180 | 3.180 | 3.180 | 3.131 | 0 |
| 2023-04-27 | 3.180 | 3.180 | 3.180 | 3.180 | 3.131 | 0 |
| 2023-04-26 | 3.180 | 3.180 | 3.180 | 3.180 | 3.131 | 0 |
| 2023-04-24 | 3.180 | 3.180 | 3.180 | 3.180 | 3.131 | 0 |
| 2023-04-21 | 3.180 | 3.180 | 3.180 | 3.180 | 3.131 | 600 |
| 2023-04-20 | 3.160 | 3.160 | 3.160 | 3.160 | 3.112 | 380 |
| 2023-04-19 | 3.120 | 3.120 | 3.120 | 3.120 | 3.072 | 0 |
| 2023-04-18 | 3.130 | 3.130 | 3.120 | 3.120 | 3.072 | 500 |
| 2023-04-17 | 3.200 | 3.200 | 3.200 | 3.200 | 3.151 | 0 |
| 2023-04-14 | 3.200 | 3.200 | 3.200 | 3.200 | 3.151 | 0 |
| 2023-04-13 | 3.200 | 3.200 | 3.200 | 3.200 | 3.151 | 0 |
| 2023-04-12 | 3.200 | 3.200 | 3.200 | 3.200 | 3.151 | 0 |
| 2023-04-11 | 3.200 | 3.200 | 3.200 | 3.200 | 3.151 | 0 |
| 2023-04-06 | 3.200 | 3.200 | 3.200 | 3.200 | 3.151 | 0 |
| 2023-04-05 | 3.200 | 3.200 | 3.200 | 3.200 | 3.151 | 0 |
| 2023-04-04 | 3.200 | 3.200 | 3.200 | 3.200 | 3.151 | 0 |
| 2023-04-03 | 3.200 | 3.200 | 3.200 | 3.200 | 3.151 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 0.0135 NZD |
| 2025-06-18 | 0.0111 NZD |
| 2024-06-19 | 0.0098 NZD |
| 2023-06-16 | 0.0069 NZD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.