Aft Pharmaceuticals Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-03-31 | 3.200 | 3.200 | 3.200 | 3.200 | 3.151 | 5,119 |
| 2023-03-30 | 3.200 | 3.200 | 3.200 | 3.200 | 3.151 | 0 |
| 2023-03-29 | 3.200 | 3.200 | 3.200 | 3.200 | 3.151 | 0 |
| 2023-03-28 | 3.200 | 3.200 | 3.200 | 3.200 | 3.151 | 275 |
| 2023-03-27 | 3.200 | 3.200 | 3.200 | 3.200 | 3.151 | 5,000 |
| 2023-03-24 | 3.250 | 3.250 | 3.250 | 3.250 | 3.200 | 0 |
| 2023-03-23 | 3.250 | 3.250 | 3.250 | 3.250 | 3.200 | 0 |
| 2023-03-22 | 3.250 | 3.250 | 3.250 | 3.250 | 3.200 | 5,000 |
| 2023-03-21 | 3.250 | 3.250 | 3.250 | 3.250 | 3.200 | 0 |
| 2023-03-20 | 3.250 | 3.250 | 3.250 | 3.250 | 3.200 | 0 |
| 2023-03-17 | 3.250 | 3.250 | 3.250 | 3.250 | 3.200 | 0 |
| 2023-03-16 | 3.250 | 3.250 | 3.250 | 3.250 | 3.200 | 0 |
| 2023-03-15 | 3.250 | 3.250 | 3.250 | 3.250 | 3.200 | 0 |
| 2023-03-14 | 3.250 | 3.250 | 3.250 | 3.250 | 3.200 | 0 |
| 2023-03-13 | 3.250 | 3.250 | 3.250 | 3.250 | 3.200 | 0 |
| 2023-03-10 | 3.250 | 3.250 | 3.250 | 3.250 | 3.200 | 0 |
| 2023-03-09 | 3.250 | 3.250 | 3.250 | 3.250 | 3.200 | 0 |
| 2023-03-08 | 3.250 | 3.250 | 3.250 | 3.250 | 3.200 | 0 |
| 2023-03-07 | 3.250 | 3.250 | 3.250 | 3.250 | 3.200 | 0 |
| 2023-03-06 | 3.250 | 3.250 | 3.250 | 3.250 | 3.200 | 750 |
| 2023-03-03 | 3.250 | 3.250 | 3.250 | 3.250 | 3.200 | 0 |
| 2023-03-02 | 3.250 | 3.250 | 3.250 | 3.250 | 3.200 | 23 |
| 2023-03-01 | 3.250 | 3.250 | 3.250 | 3.250 | 3.200 | 0 |
| 2023-02-28 | 3.250 | 3.250 | 3.250 | 3.250 | 3.200 | 0 |
| 2023-02-27 | 3.250 | 3.250 | 3.250 | 3.250 | 3.200 | 0 |
| 2023-02-24 | 3.250 | 3.250 | 3.250 | 3.250 | 3.200 | 0 |
| 2023-02-23 | 3.250 | 3.250 | 3.250 | 3.250 | 3.200 | 0 |
| 2023-02-22 | 3.250 | 3.250 | 3.250 | 3.250 | 3.200 | 4,615 |
| 2023-02-21 | 3.260 | 3.260 | 3.240 | 3.250 | 3.200 | 5,491 |
| 2023-02-20 | 3.350 | 3.350 | 3.350 | 3.350 | 3.299 | 0 |
| 2023-02-17 | 3.350 | 3.350 | 3.350 | 3.350 | 3.299 | 295 |
| 2023-02-16 | 3.400 | 3.400 | 3.400 | 3.400 | 3.348 | 1,600 |
| 2023-02-15 | 3.410 | 3.410 | 3.400 | 3.400 | 3.348 | 4,853 |
| 2023-02-14 | 3.400 | 3.400 | 3.400 | 3.400 | 3.348 | 0 |
| 2023-02-13 | 3.400 | 3.400 | 3.400 | 3.400 | 3.348 | 0 |
| 2023-02-10 | 3.400 | 3.400 | 3.400 | 3.400 | 3.348 | 1,243 |
| 2023-02-09 | 3.350 | 3.350 | 3.350 | 3.350 | 3.299 | 0 |
| 2023-02-08 | 3.350 | 3.350 | 3.350 | 3.350 | 3.299 | 0 |
| 2023-02-07 | 3.350 | 3.350 | 3.350 | 3.350 | 3.299 | 0 |
| 2023-02-06 | 3.350 | 3.350 | 3.350 | 3.350 | 3.299 | 0 |
| 2023-02-03 | 3.350 | 3.350 | 3.350 | 3.350 | 3.299 | 0 |
| 2023-02-02 | 3.350 | 3.350 | 3.350 | 3.350 | 3.299 | 0 |
| 2023-02-01 | 3.350 | 3.350 | 3.350 | 3.350 | 3.299 | 0 |
| 2023-01-31 | 3.350 | 3.350 | 3.350 | 3.350 | 3.299 | 0 |
| 2023-01-30 | 3.350 | 3.350 | 3.350 | 3.350 | 3.299 | 0 |
| 2023-01-27 | 3.350 | 3.350 | 3.350 | 3.350 | 3.299 | 529 |
| 2023-01-25 | 3.350 | 3.350 | 3.350 | 3.350 | 3.299 | 0 |
| 2023-01-24 | 3.450 | 3.450 | 3.350 | 3.350 | 3.299 | 144 |
| 2023-01-23 | 3.360 | 3.360 | 3.360 | 3.360 | 3.309 | 302 |
| 2023-01-20 | 3.350 | 3.350 | 3.350 | 3.350 | 3.299 | 0 |
| 2023-01-19 | 3.350 | 3.350 | 3.350 | 3.350 | 3.299 | 0 |
| 2023-01-18 | 3.390 | 3.390 | 3.350 | 3.350 | 3.299 | 6,500 |
| 2023-01-17 | 3.370 | 3.370 | 3.370 | 3.370 | 3.319 | 0 |
| 2023-01-16 | 3.450 | 3.450 | 3.370 | 3.370 | 3.319 | 162 |
| 2023-01-13 | 3.360 | 3.360 | 3.360 | 3.360 | 3.309 | 0 |
| 2023-01-12 | 3.360 | 3.360 | 3.360 | 3.360 | 3.309 | 0 |
| 2023-01-11 | 3.360 | 3.360 | 3.360 | 3.360 | 3.309 | 0 |
| 2023-01-10 | 3.360 | 3.360 | 3.360 | 3.360 | 3.309 | 655 |
| 2023-01-09 | 3.500 | 3.500 | 3.390 | 3.400 | 3.348 | 12,480 |
| 2023-01-06 | 3.400 | 3.400 | 3.400 | 3.400 | 3.348 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 0.0135 NZD |
| 2025-06-18 | 0.0111 NZD |
| 2024-06-19 | 0.0098 NZD |
| 2023-06-16 | 0.0069 NZD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.