Aft Pharmaceuticals Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-01-05 | 3.400 | 3.400 | 3.400 | 3.400 | 3.348 | 0 |
| 2023-01-04 | 3.400 | 3.400 | 3.400 | 3.400 | 3.348 | 0 |
| 2023-01-03 | 3.400 | 3.400 | 3.400 | 3.400 | 3.348 | 0 |
| 2022-12-30 | 3.400 | 3.400 | 3.400 | 3.400 | 3.348 | 0 |
| 2022-12-29 | 3.400 | 3.400 | 3.400 | 3.400 | 3.348 | 0 |
| 2022-12-28 | 3.400 | 3.400 | 3.400 | 3.400 | 3.348 | 910 |
| 2022-12-23 | 3.400 | 3.400 | 3.400 | 3.400 | 3.348 | 0 |
| 2022-12-22 | 3.400 | 3.400 | 3.400 | 3.400 | 3.348 | 0 |
| 2022-12-21 | 3.400 | 3.400 | 3.400 | 3.400 | 3.348 | 0 |
| 2022-12-20 | 3.400 | 3.400 | 3.400 | 3.400 | 3.348 | 0 |
| 2022-12-19 | 3.400 | 3.400 | 3.400 | 3.400 | 3.348 | 500 |
| 2022-12-16 | 3.400 | 3.400 | 3.400 | 3.400 | 3.348 | 0 |
| 2022-12-15 | 3.400 | 3.400 | 3.400 | 3.400 | 3.348 | 1,236 |
| 2022-12-14 | 3.400 | 3.400 | 3.400 | 3.400 | 3.348 | 294 |
| 2022-12-13 | 3.400 | 3.400 | 3.400 | 3.400 | 3.348 | 3 |
| 2022-12-12 | 3.500 | 3.500 | 3.500 | 3.500 | 3.447 | 0 |
| 2022-12-09 | 3.500 | 3.500 | 3.500 | 3.500 | 3.447 | 0 |
| 2022-12-08 | 3.500 | 3.500 | 3.500 | 3.500 | 3.447 | 0 |
| 2022-12-07 | 3.500 | 3.500 | 3.500 | 3.500 | 3.447 | 0 |
| 2022-12-06 | 3.500 | 3.500 | 3.500 | 3.500 | 3.447 | 1,185 |
| 2022-12-05 | 3.530 | 3.530 | 3.500 | 3.500 | 3.447 | 39 |
| 2022-12-02 | 3.540 | 3.540 | 3.540 | 3.540 | 3.486 | 1,932 |
| 2022-12-01 | 3.510 | 3.510 | 3.510 | 3.510 | 3.456 | 0 |
| 2022-11-30 | 3.500 | 3.510 | 3.500 | 3.510 | 3.456 | 1,620 |
| 2022-11-29 | 3.500 | 3.500 | 3.500 | 3.500 | 3.447 | 1,000 |
| 2022-11-28 | 3.300 | 3.300 | 3.300 | 3.300 | 3.250 | 0 |
| 2022-11-25 | 3.320 | 3.320 | 3.300 | 3.300 | 3.250 | 2,450 |
| 2022-11-24 | 3.300 | 3.300 | 3.290 | 3.290 | 3.240 | 8,394 |
| 2022-11-23 | 3.440 | 3.440 | 3.440 | 3.440 | 3.387 | 0 |
| 2022-11-22 | 3.440 | 3.440 | 3.440 | 3.440 | 3.387 | 0 |
| 2022-11-21 | 3.420 | 3.440 | 3.420 | 3.440 | 3.387 | 819 |
| 2022-11-18 | 3.420 | 3.420 | 3.420 | 3.420 | 3.368 | 0 |
| 2022-11-17 | 3.420 | 3.420 | 3.420 | 3.420 | 3.368 | 1,212 |
| 2022-11-16 | 3.300 | 3.300 | 3.300 | 3.300 | 3.250 | 0 |
| 2022-11-15 | 3.360 | 3.360 | 3.300 | 3.300 | 3.250 | 1,877 |
| 2022-11-14 | 3.430 | 3.430 | 3.430 | 3.430 | 3.378 | 275 |
| 2022-11-11 | 3.270 | 3.270 | 3.270 | 3.270 | 3.220 | 0 |
| 2022-11-10 | 3.270 | 3.270 | 3.270 | 3.270 | 3.220 | 0 |
| 2022-11-09 | 3.270 | 3.270 | 3.270 | 3.270 | 3.220 | 0 |
| 2022-11-08 | 3.260 | 3.270 | 3.260 | 3.270 | 3.220 | 636 |
| 2022-11-07 | 3.240 | 3.240 | 3.240 | 3.240 | 3.191 | 0 |
| 2022-11-04 | 3.240 | 3.240 | 3.240 | 3.240 | 3.191 | 0 |
| 2022-11-03 | 3.240 | 3.240 | 3.240 | 3.240 | 3.191 | 0 |
| 2022-11-02 | 3.240 | 3.240 | 3.240 | 3.240 | 3.191 | 0 |
| 2022-11-01 | 3.240 | 3.240 | 3.240 | 3.240 | 3.191 | 0 |
| 2022-10-31 | 3.240 | 3.240 | 3.240 | 3.240 | 3.191 | 0 |
| 2022-10-28 | 3.250 | 3.250 | 3.240 | 3.240 | 3.191 | 700 |
| 2022-10-27 | 3.240 | 3.240 | 3.240 | 3.240 | 3.191 | 2 |
| 2022-10-26 | 3.200 | 3.200 | 3.200 | 3.200 | 3.151 | 0 |
| 2022-10-25 | 3.200 | 3.200 | 3.200 | 3.200 | 3.151 | 0 |
| 2022-10-24 | 3.200 | 3.200 | 3.200 | 3.200 | 3.151 | 0 |
| 2022-10-21 | 3.200 | 3.200 | 3.200 | 3.200 | 3.151 | 0 |
| 2022-10-20 | 3.200 | 3.200 | 3.200 | 3.200 | 3.151 | 0 |
| 2022-10-19 | 3.200 | 3.200 | 3.200 | 3.200 | 3.151 | 27 |
| 2022-10-18 | 3.100 | 3.100 | 3.100 | 3.100 | 3.053 | 20,275 |
| 2022-10-17 | 3.070 | 3.140 | 3.070 | 3.100 | 3.053 | 45,543 |
| 2022-10-14 | 3.000 | 3.000 | 3.000 | 3.000 | 2.954 | 0 |
| 2022-10-13 | 2.980 | 3.000 | 2.980 | 3.000 | 2.954 | 794 |
| 2022-10-12 | 2.900 | 2.900 | 2.900 | 2.900 | 2.856 | 0 |
| 2022-10-11 | 3.000 | 3.010 | 2.900 | 2.900 | 2.856 | 26,568 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 0.0135 NZD |
| 2025-06-18 | 0.0111 NZD |
| 2024-06-19 | 0.0098 NZD |
| 2023-06-16 | 0.0069 NZD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.