Aft Pharmaceuticals Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-10-11 | 3.000 | 3.010 | 2.900 | 2.900 | 2.856 | 26,568 |
| 2022-10-10 | 3.020 | 3.020 | 2.990 | 2.990 | 2.944 | 6,102 |
| 2022-10-07 | 3.100 | 3.100 | 3.100 | 3.100 | 3.053 | 2,003 |
| 2022-10-06 | 3.000 | 3.000 | 3.000 | 3.000 | 2.954 | 0 |
| 2022-10-05 | 3.000 | 3.000 | 3.000 | 3.000 | 2.954 | 0 |
| 2022-10-04 | 3.000 | 3.000 | 3.000 | 3.000 | 2.954 | 0 |
| 2022-10-03 | 3.000 | 3.000 | 3.000 | 3.000 | 2.954 | 0 |
| 2022-09-30 | 3.000 | 3.000 | 3.000 | 3.000 | 2.954 | 0 |
| 2022-09-29 | 3.000 | 3.000 | 3.000 | 3.000 | 2.954 | 0 |
| 2022-09-28 | 3.000 | 3.000 | 3.000 | 3.000 | 2.954 | 0 |
| 2022-09-27 | 3.000 | 3.000 | 3.000 | 3.000 | 2.954 | 0 |
| 2022-09-26 | 3.000 | 3.000 | 3.000 | 3.000 | 2.954 | 0 |
| 2022-09-23 | 3.000 | 3.000 | 3.000 | 3.000 | 2.954 | 0 |
| 2022-09-21 | 3.000 | 3.000 | 3.000 | 3.000 | 2.954 | 0 |
| 2022-09-20 | 3.000 | 3.000 | 3.000 | 3.000 | 2.954 | 0 |
| 2022-09-19 | 3.090 | 3.090 | 3.000 | 3.000 | 2.954 | 689 |
| 2022-09-16 | 3.000 | 3.000 | 3.000 | 3.000 | 2.954 | 0 |
| 2022-09-15 | 3.000 | 3.000 | 3.000 | 3.000 | 2.954 | 0 |
| 2022-09-14 | 3.000 | 3.000 | 3.000 | 3.000 | 2.954 | 0 |
| 2022-09-13 | 3.000 | 3.000 | 3.000 | 3.000 | 2.954 | 0 |
| 2022-09-12 | 3.000 | 3.000 | 3.000 | 3.000 | 2.954 | 0 |
| 2022-09-09 | 3.000 | 3.000 | 3.000 | 3.000 | 2.954 | 0 |
| 2022-09-08 | 3.000 | 3.000 | 3.000 | 3.000 | 2.954 | 0 |
| 2022-09-07 | 3.000 | 3.000 | 3.000 | 3.000 | 2.954 | 0 |
| 2022-09-06 | 3.000 | 3.000 | 3.000 | 3.000 | 2.954 | 3 |
| 2022-09-05 | 3.000 | 3.000 | 3.000 | 3.000 | 2.954 | 9 |
| 2022-09-02 | 3.000 | 3.000 | 3.000 | 3.000 | 2.954 | 5,334 |
| 2022-09-01 | 2.900 | 2.900 | 2.900 | 2.900 | 2.856 | 0 |
| 2022-08-31 | 2.900 | 2.900 | 2.900 | 2.900 | 2.856 | 0 |
| 2022-08-30 | 2.900 | 2.900 | 2.900 | 2.900 | 2.856 | 0 |
| 2022-08-29 | 3.000 | 3.000 | 2.900 | 2.900 | 2.856 | 923 |
| 2022-08-26 | 2.950 | 2.950 | 2.950 | 2.950 | 2.905 | 1,850 |
| 2022-08-25 | 3.000 | 3.000 | 3.000 | 3.000 | 2.954 | 1,314 |
| 2022-08-24 | 2.910 | 3.000 | 2.910 | 3.000 | 2.954 | 2,728 |
| 2022-08-23 | 3.100 | 3.140 | 3.000 | 3.000 | 2.954 | 20,616 |
| 2022-08-22 | 3.100 | 3.100 | 3.100 | 3.100 | 3.053 | 0 |
| 2022-08-19 | 3.190 | 3.190 | 3.100 | 3.100 | 3.053 | 1,410 |
| 2022-08-18 | 3.190 | 3.190 | 3.190 | 3.190 | 3.141 | 0 |
| 2022-08-17 | 3.190 | 3.200 | 3.190 | 3.190 | 3.141 | 1,242 |
| 2022-08-16 | 3.160 | 3.160 | 3.160 | 3.160 | 3.112 | 0 |
| 2022-08-15 | 3.210 | 3.210 | 3.160 | 3.160 | 3.112 | 2,000 |
| 2022-08-12 | 3.300 | 3.300 | 3.300 | 3.300 | 3.250 | 16 |
| 2022-08-11 | 3.210 | 3.210 | 3.210 | 3.210 | 3.161 | 0 |
| 2022-08-10 | 3.400 | 3.400 | 3.210 | 3.210 | 3.161 | 3,561 |
| 2022-08-09 | 3.400 | 3.400 | 3.400 | 3.400 | 3.348 | 3,125 |
| 2022-08-08 | 3.400 | 3.400 | 3.400 | 3.400 | 3.348 | 0 |
| 2022-08-05 | 3.400 | 3.400 | 3.400 | 3.400 | 3.348 | 4,948 |
| 2022-08-04 | 3.200 | 3.200 | 3.200 | 3.200 | 3.151 | 116 |
| 2022-08-03 | 3.400 | 3.400 | 3.200 | 3.200 | 3.151 | 10,231 |
| 2022-08-02 | 3.400 | 3.400 | 3.400 | 3.400 | 3.348 | 882 |
| 2022-08-01 | 3.400 | 3.400 | 3.400 | 3.400 | 3.348 | 0 |
| 2022-07-29 | 3.400 | 3.400 | 3.400 | 3.400 | 3.348 | 0 |
| 2022-07-28 | 3.390 | 3.400 | 3.390 | 3.400 | 3.348 | 700 |
| 2022-07-27 | 3.410 | 3.410 | 3.350 | 3.350 | 3.299 | 3,750 |
| 2022-07-26 | 3.690 | 3.690 | 3.690 | 3.690 | 3.634 | 49 |
| 2022-07-25 | 3.660 | 3.660 | 3.660 | 3.660 | 3.604 | 0 |
| 2022-07-22 | 3.630 | 3.660 | 3.630 | 3.660 | 3.604 | 2,252 |
| 2022-07-21 | 3.400 | 3.400 | 3.400 | 3.400 | 3.348 | 0 |
| 2022-07-20 | 3.400 | 3.400 | 3.400 | 3.400 | 3.348 | 0 |
| 2022-07-19 | 3.400 | 3.400 | 3.400 | 3.400 | 3.348 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 0.0135 NZD |
| 2025-06-18 | 0.0111 NZD |
| 2024-06-19 | 0.0098 NZD |
| 2023-06-16 | 0.0069 NZD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.