Aft Pharmaceuticals Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-07-18 | 3.400 | 3.400 | 3.400 | 3.400 | 3.348 | 1,915 |
| 2022-07-15 | 3.250 | 3.250 | 3.250 | 3.250 | 3.200 | 0 |
| 2022-07-14 | 3.250 | 3.250 | 3.250 | 3.250 | 3.200 | 0 |
| 2022-07-13 | 3.250 | 3.250 | 3.250 | 3.250 | 3.200 | 0 |
| 2022-07-12 | 3.400 | 3.400 | 3.250 | 3.250 | 3.200 | 208 |
| 2022-07-11 | 3.240 | 3.240 | 3.240 | 3.240 | 3.191 | 0 |
| 2022-07-08 | 3.240 | 3.240 | 3.240 | 3.240 | 3.191 | 0 |
| 2022-07-07 | 3.240 | 3.240 | 3.240 | 3.240 | 3.191 | 6 |
| 2022-07-06 | 3.330 | 3.330 | 3.330 | 3.330 | 3.279 | 0 |
| 2022-07-05 | 3.330 | 3.330 | 3.330 | 3.330 | 3.279 | 0 |
| 2022-07-04 | 3.330 | 3.330 | 3.330 | 3.330 | 3.279 | 0 |
| 2022-07-01 | 3.330 | 3.330 | 3.330 | 3.330 | 3.279 | 600 |
| 2022-06-30 | 3.380 | 3.380 | 3.350 | 3.350 | 3.299 | 1,499 |
| 2022-06-29 | 3.330 | 3.330 | 3.330 | 3.330 | 3.279 | 0 |
| 2022-06-28 | 3.330 | 3.330 | 3.330 | 3.330 | 3.279 | 0 |
| 2022-06-27 | 3.330 | 3.330 | 3.330 | 3.330 | 3.279 | 0 |
| 2022-06-24 | 3.330 | 3.340 | 3.330 | 3.330 | 3.279 | 319 |
| 2022-06-23 | 3.470 | 3.470 | 3.330 | 3.330 | 3.279 | 32,175 |
| 2022-06-22 | 3.470 | 3.470 | 3.470 | 3.470 | 3.417 | 0 |
| 2022-06-21 | 3.380 | 3.470 | 3.380 | 3.470 | 3.417 | 153 |
| 2022-06-20 | 3.480 | 3.480 | 3.480 | 3.480 | 3.427 | 0 |
| 2022-06-17 | 3.480 | 3.480 | 3.480 | 3.480 | 3.427 | 150 |
| 2022-06-16 | 3.510 | 3.510 | 3.420 | 3.480 | 3.427 | 68,482 |
| 2022-06-15 | 3.770 | 3.770 | 3.770 | 3.770 | 3.712 | 0 |
| 2022-06-14 | 3.770 | 3.770 | 3.770 | 3.770 | 3.712 | 0 |
| 2022-06-10 | 3.770 | 3.770 | 3.770 | 3.770 | 3.712 | 0 |
| 2022-06-09 | 3.770 | 3.770 | 3.770 | 3.770 | 3.712 | 0 |
| 2022-06-08 | 3.770 | 3.770 | 3.770 | 3.770 | 3.712 | 0 |
| 2022-06-07 | 3.770 | 3.770 | 3.770 | 3.770 | 3.712 | 0 |
| 2022-06-06 | 3.770 | 3.770 | 3.770 | 3.770 | 3.712 | 135 |
| 2022-06-03 | 3.725 | 3.750 | 3.725 | 3.740 | 3.683 | 7,489 |
| 2022-06-02 | 3.700 | 3.760 | 3.700 | 3.760 | 3.703 | 12,572 |
| 2022-06-01 | 3.540 | 3.540 | 3.540 | 3.540 | 3.486 | 0 |
| 2022-05-31 | 3.540 | 3.540 | 3.540 | 3.540 | 3.486 | 0 |
| 2022-05-30 | 3.580 | 3.580 | 3.540 | 3.540 | 3.486 | 258 |
| 2022-05-27 | 3.200 | 3.200 | 3.200 | 3.200 | 3.151 | 0 |
| 2022-05-26 | 3.200 | 3.200 | 3.200 | 3.200 | 3.151 | 0 |
| 2022-05-25 | 3.200 | 3.200 | 3.200 | 3.200 | 3.151 | 0 |
| 2022-05-24 | 3.200 | 3.200 | 3.200 | 3.200 | 3.151 | 0 |
| 2022-05-23 | 3.200 | 3.200 | 3.200 | 3.200 | 3.151 | 1,958 |
| 2022-05-20 | 3.000 | 3.000 | 3.000 | 3.000 | 2.954 | 0 |
| 2022-05-19 | 3.000 | 3.000 | 3.000 | 3.000 | 2.954 | 333 |
| 2022-05-18 | 3.000 | 3.000 | 3.000 | 3.000 | 2.954 | 0 |
| 2022-05-17 | 2.990 | 3.000 | 2.990 | 3.000 | 2.954 | 343 |
| 2022-05-16 | 3.000 | 3.000 | 3.000 | 3.000 | 2.954 | 256 |
| 2022-05-13 | 2.950 | 2.950 | 2.920 | 2.920 | 2.875 | 56,840 |
| 2022-05-12 | 2.910 | 2.910 | 2.910 | 2.910 | 2.866 | 345 |
| 2022-05-11 | 3.000 | 3.000 | 3.000 | 3.000 | 2.954 | 2,000 |
| 2022-05-10 | 3.200 | 3.200 | 3.200 | 3.200 | 3.151 | 0 |
| 2022-05-09 | 3.200 | 3.200 | 3.200 | 3.200 | 3.151 | 0 |
| 2022-05-06 | 3.200 | 3.200 | 3.200 | 3.200 | 3.151 | 0 |
| 2022-05-05 | 3.200 | 3.200 | 3.200 | 3.200 | 3.151 | 2,000 |
| 2022-05-04 | 3.200 | 3.200 | 3.200 | 3.200 | 3.151 | 0 |
| 2022-05-03 | 3.200 | 3.200 | 3.200 | 3.200 | 3.151 | 13,245 |
| 2022-05-02 | 3.280 | 3.280 | 3.280 | 3.280 | 3.230 | 0 |
| 2022-04-29 | 3.400 | 3.400 | 3.280 | 3.280 | 3.230 | 224 |
| 2022-04-28 | 3.280 | 3.280 | 3.280 | 3.280 | 3.230 | 0 |
| 2022-04-27 | 3.280 | 3.280 | 3.280 | 3.280 | 3.230 | 0 |
| 2022-04-26 | 3.280 | 3.280 | 3.280 | 3.280 | 3.230 | 0 |
| 2022-04-22 | 3.270 | 3.280 | 3.270 | 3.280 | 3.230 | 5,092 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 0.0135 NZD |
| 2025-06-18 | 0.0111 NZD |
| 2024-06-19 | 0.0098 NZD |
| 2023-06-16 | 0.0069 NZD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.