Aft Pharmaceuticals Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 3.740 | 3.740 | 3.500 | 3.570 | 3.570 | 18,878 |
| 2026-07-24 | 3.420 | 3.750 | 3.420 | 3.750 | 3.750 | 13,245 |
| 2026-07-23 | 3.290 | 3.290 | 3.290 | 3.290 | 3.290 | 0 |
| 2026-07-22 | 3.290 | 3.290 | 3.290 | 3.290 | 3.290 | 0 |
| 2026-07-21 | 3.290 | 3.290 | 3.290 | 3.290 | 3.290 | 0 |
| 2026-07-20 | 3.290 | 3.290 | 3.290 | 3.290 | 3.290 | 0 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 0.0135 NZD |
| 2025-06-18 | 0.0111 NZD |
| 2024-06-19 | 0.0098 NZD |
| 2023-06-16 | 0.0069 NZD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.