Aft Pharmaceuticals Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 3.740 | 3.740 | 3.500 | 3.570 | 3.570 | 18,878 |
| 2026-07-24 | 3.420 | 3.750 | 3.420 | 3.750 | 3.750 | 13,245 |
| 2026-07-23 | 3.290 | 3.290 | 3.290 | 3.290 | 3.290 | 0 |
| 2026-07-22 | 3.290 | 3.290 | 3.290 | 3.290 | 3.290 | 0 |
| 2026-07-21 | 3.290 | 3.290 | 3.290 | 3.290 | 3.290 | 0 |
| 2026-07-20 | 3.290 | 3.290 | 3.290 | 3.290 | 3.290 | 0 |
| 2026-07-17 | 3.290 | 3.290 | 3.290 | 3.290 | 3.290 | 6,025 |
| 2026-07-16 | 3.190 | 3.190 | 3.190 | 3.190 | 3.190 | 0 |
| 2026-07-15 | 3.190 | 3.190 | 3.190 | 3.190 | 3.190 | 0 |
| 2026-07-14 | 3.190 | 3.190 | 3.190 | 3.190 | 3.190 | 0 |
| 2026-07-13 | 3.220 | 3.220 | 3.190 | 3.190 | 3.190 | 30 |
| 2026-07-10 | 3.180 | 3.210 | 3.120 | 3.130 | 3.130 | 7,020 |
| 2026-07-09 | 3.300 | 3.300 | 3.300 | 3.300 | 3.300 | 102 |
| 2026-07-08 | 3.140 | 3.140 | 3.140 | 3.140 | 3.140 | 0 |
| 2026-07-07 | 3.040 | 3.140 | 3.040 | 3.140 | 3.140 | 7,453 |
| 2026-07-06 | 3.040 | 3.040 | 3.040 | 3.040 | 3.040 | 26 |
| 2026-07-03 | 3.010 | 3.010 | 3.010 | 3.010 | 3.010 | 0 |
| 2026-07-02 | 3.010 | 3.010 | 3.010 | 3.010 | 3.010 | 4 |
| 2026-07-01 | 3.010 | 3.010 | 3.010 | 3.010 | 3.010 | 2 |
| 2026-06-30 | 3.010 | 3.010 | 3.010 | 3.010 | 3.010 | 4 |
| 2026-06-29 | 3.010 | 3.010 | 3.010 | 3.010 | 3.010 | 2,000 |
| 2026-06-26 | 3.010 | 3.010 | 3.010 | 3.010 | 3.010 | 0 |
| 2026-06-25 | 3.010 | 3.010 | 3.010 | 3.010 | 3.010 | 2,993 |
| 2026-06-24 | 3.060 | 3.060 | 3.040 | 3.040 | 3.040 | 313 |
| 2026-06-23 | 3.010 | 3.010 | 3.010 | 3.010 | 3.010 | 73 |
| 2026-06-22 | 3.020 | 3.020 | 3.010 | 3.010 | 3.010 | 13,608 |
| 2026-06-19 | 3.060 | 3.060 | 3.010 | 3.010 | 3.010 | 8,477 |
| 2026-06-18 | 3.070 | 3.070 | 3.070 | 3.070 | 3.070 | 0 |
| 2026-06-17 | 3.140 | 3.140 | 3.070 | 3.070 | 3.054 | 1,863 |
| 2026-06-16 | 3.070 | 3.070 | 3.070 | 3.070 | 3.054 | 0 |
| 2026-06-15 | 3.070 | 3.070 | 3.070 | 3.070 | 3.054 | 0 |
| 2026-06-12 | 3.200 | 3.200 | 3.070 | 3.070 | 3.054 | 2,375 |
| 2026-06-11 | 3.250 | 3.250 | 3.250 | 3.250 | 3.233 | 0 |
| 2026-06-10 | 3.250 | 3.250 | 3.250 | 3.250 | 3.233 | 1 |
| 2026-06-09 | 3.220 | 3.250 | 3.220 | 3.250 | 3.233 | 18,729 |
| 2026-06-05 | 3.250 | 3.250 | 3.250 | 3.250 | 3.233 | 2 |
| 2026-06-04 | 3.300 | 3.300 | 3.250 | 3.250 | 3.233 | 14 |
| 2026-06-03 | 3.300 | 3.300 | 3.300 | 3.300 | 3.283 | 107 |
| 2026-06-02 | 3.300 | 3.300 | 3.300 | 3.300 | 3.283 | 4,200 |
| 2026-06-01 | 3.250 | 3.250 | 3.250 | 3.250 | 3.233 | 770 |
| 2026-05-29 | 3.190 | 3.240 | 3.190 | 3.220 | 3.203 | 16,358 |
| 2026-05-28 | 3.010 | 3.010 | 3.010 | 3.010 | 2.994 | 0 |
| 2026-05-27 | 3.010 | 3.010 | 3.010 | 3.010 | 2.994 | 0 |
| 2026-05-26 | 3.030 | 3.030 | 3.010 | 3.010 | 2.994 | 1,702 |
| 2026-05-25 | 3.170 | 3.200 | 3.030 | 3.030 | 3.014 | 9,439 |
| 2026-05-22 | 3.050 | 3.050 | 3.050 | 3.050 | 3.034 | 1 |
| 2026-05-21 | 2.930 | 3.190 | 2.930 | 3.050 | 3.034 | 12,586 |
| 2026-05-20 | 2.780 | 2.860 | 2.780 | 2.860 | 2.845 | 6,452 |
| 2026-05-19 | 2.730 | 2.730 | 2.730 | 2.730 | 2.716 | 0 |
| 2026-05-18 | 2.730 | 2.730 | 2.730 | 2.730 | 2.716 | 0 |
| 2026-05-15 | 2.960 | 2.960 | 2.730 | 2.730 | 2.716 | 10,098 |
| 2026-05-14 | 3.150 | 3.150 | 3.150 | 3.150 | 3.133 | 7 |
| 2026-05-13 | 3.150 | 3.150 | 3.150 | 3.150 | 3.133 | 1 |
| 2026-05-12 | 3.140 | 3.150 | 3.140 | 3.150 | 3.133 | 313 |
| 2026-05-11 | 3.190 | 3.190 | 3.190 | 3.190 | 3.173 | 0 |
| 2026-05-08 | 3.190 | 3.190 | 3.190 | 3.190 | 3.173 | 0 |
| 2026-05-07 | 3.190 | 3.190 | 3.190 | 3.190 | 3.173 | 0 |
| 2026-05-06 | 3.190 | 3.190 | 3.190 | 3.190 | 3.173 | 0 |
| 2026-05-05 | 3.190 | 3.190 | 3.190 | 3.190 | 3.173 | 0 |
| 2026-05-04 | 3.190 | 3.190 | 3.190 | 3.190 | 3.173 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 0.0135 NZD |
| 2025-06-18 | 0.0111 NZD |
| 2024-06-19 | 0.0098 NZD |
| 2023-06-16 | 0.0069 NZD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.