Aft Pharmaceuticals Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-04-21 | 3.280 | 3.280 | 3.280 | 3.280 | 3.230 | 0 |
| 2022-04-20 | 3.280 | 3.280 | 3.280 | 3.280 | 3.230 | 0 |
| 2022-04-19 | 3.280 | 3.280 | 3.280 | 3.280 | 3.230 | 0 |
| 2022-04-14 | 3.270 | 3.280 | 3.270 | 3.280 | 3.230 | 8,013 |
| 2022-04-13 | 3.160 | 3.195 | 3.160 | 3.195 | 3.146 | 4,321 |
| 2022-04-12 | 3.450 | 3.450 | 3.450 | 3.450 | 3.397 | 0 |
| 2022-04-11 | 3.450 | 3.450 | 3.450 | 3.450 | 3.397 | 781 |
| 2022-04-08 | 3.390 | 3.390 | 3.390 | 3.390 | 3.338 | 0 |
| 2022-04-07 | 3.390 | 3.390 | 3.390 | 3.390 | 3.338 | 0 |
| 2022-04-06 | 3.220 | 3.390 | 3.220 | 3.390 | 3.338 | 2,422 |
| 2022-04-05 | 3.350 | 3.350 | 3.310 | 3.310 | 3.259 | 3,135 |
| 2022-04-04 | 3.310 | 3.310 | 3.310 | 3.310 | 3.259 | 0 |
| 2022-04-01 | 3.310 | 3.310 | 3.310 | 3.310 | 3.259 | 1 |
| 2022-03-31 | 3.310 | 3.320 | 3.310 | 3.320 | 3.269 | 1,259 |
| 2022-03-30 | 3.310 | 3.310 | 3.310 | 3.310 | 3.259 | 31 |
| 2022-03-29 | 3.220 | 3.220 | 3.220 | 3.220 | 3.171 | 0 |
| 2022-03-28 | 3.220 | 3.220 | 3.220 | 3.220 | 3.171 | 0 |
| 2022-03-25 | 3.220 | 3.220 | 3.220 | 3.220 | 3.171 | 0 |
| 2022-03-24 | 3.320 | 3.320 | 3.220 | 3.220 | 3.171 | 8,500 |
| 2022-03-23 | 3.310 | 3.310 | 3.310 | 3.310 | 3.259 | 0 |
| 2022-03-22 | 3.310 | 3.310 | 3.310 | 3.310 | 3.259 | 120 |
| 2022-03-21 | 3.500 | 3.500 | 3.500 | 3.500 | 3.447 | 0 |
| 2022-03-18 | 3.500 | 3.500 | 3.500 | 3.500 | 3.447 | 0 |
| 2022-03-17 | 3.500 | 3.500 | 3.500 | 3.500 | 3.447 | 0 |
| 2022-03-16 | 3.500 | 3.500 | 3.500 | 3.500 | 3.447 | 149 |
| 2022-03-15 | 3.500 | 3.500 | 3.500 | 3.500 | 3.447 | 0 |
| 2022-03-14 | 3.500 | 3.500 | 3.500 | 3.500 | 3.447 | 0 |
| 2022-03-11 | 3.500 | 3.500 | 3.500 | 3.500 | 3.447 | 0 |
| 2022-03-10 | 3.500 | 3.500 | 3.500 | 3.500 | 3.447 | 3 |
| 2022-03-09 | 3.500 | 3.500 | 3.500 | 3.500 | 3.447 | 0 |
| 2022-03-08 | 3.500 | 3.500 | 3.500 | 3.500 | 3.447 | 5,610 |
| 2022-03-07 | 3.750 | 3.750 | 3.750 | 3.750 | 3.693 | 0 |
| 2022-03-04 | 3.750 | 3.750 | 3.750 | 3.750 | 3.693 | 0 |
| 2022-03-03 | 3.750 | 3.750 | 3.750 | 3.750 | 3.693 | 0 |
| 2022-03-02 | 3.750 | 3.750 | 3.750 | 3.750 | 3.693 | 0 |
| 2022-03-01 | 3.750 | 3.750 | 3.750 | 3.750 | 3.693 | 0 |
| 2022-02-28 | 3.750 | 3.750 | 3.750 | 3.750 | 3.693 | 164 |
| 2022-02-25 | 3.750 | 3.750 | 3.750 | 3.750 | 3.693 | 150 |
| 2022-02-24 | 3.750 | 3.750 | 3.750 | 3.750 | 3.693 | 0 |
| 2022-02-23 | 3.850 | 3.850 | 3.740 | 3.750 | 3.693 | 23,900 |
| 2022-02-22 | 3.910 | 3.910 | 3.910 | 3.910 | 3.850 | 0 |
| 2022-02-21 | 3.910 | 3.910 | 3.910 | 3.910 | 3.850 | 0 |
| 2022-02-18 | 3.910 | 3.910 | 3.910 | 3.910 | 3.850 | 0 |
| 2022-02-17 | 3.910 | 3.910 | 3.910 | 3.910 | 3.850 | 0 |
| 2022-02-16 | 3.910 | 3.910 | 3.910 | 3.910 | 3.850 | 0 |
| 2022-02-15 | 3.910 | 3.910 | 3.910 | 3.910 | 3.850 | 0 |
| 2022-02-14 | 3.910 | 3.910 | 3.910 | 3.910 | 3.850 | 0 |
| 2022-02-11 | 3.910 | 3.910 | 3.910 | 3.910 | 3.850 | 0 |
| 2022-02-10 | 3.910 | 3.910 | 3.910 | 3.910 | 3.850 | 0 |
| 2022-02-09 | 3.910 | 3.910 | 3.910 | 3.910 | 3.850 | 0 |
| 2022-02-08 | 3.910 | 3.910 | 3.910 | 3.910 | 3.850 | 2,000 |
| 2022-02-07 | 3.920 | 3.920 | 3.920 | 3.920 | 3.860 | 0 |
| 2022-02-04 | 3.920 | 3.920 | 3.920 | 3.920 | 3.860 | 0 |
| 2022-02-03 | 3.920 | 3.920 | 3.920 | 3.920 | 3.860 | 0 |
| 2022-02-02 | 3.920 | 3.920 | 3.920 | 3.920 | 3.860 | 0 |
| 2022-02-01 | 3.920 | 3.920 | 3.920 | 3.920 | 3.860 | 0 |
| 2022-01-31 | 3.920 | 3.920 | 3.920 | 3.920 | 3.860 | 500 |
| 2022-01-28 | 3.890 | 3.890 | 3.890 | 3.890 | 3.831 | 12,758 |
| 2022-01-27 | 3.870 | 3.870 | 3.870 | 3.870 | 3.811 | 232 |
| 2022-01-25 | 3.760 | 3.760 | 3.760 | 3.760 | 3.703 | 82 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 0.0135 NZD |
| 2025-06-18 | 0.0111 NZD |
| 2024-06-19 | 0.0098 NZD |
| 2023-06-16 | 0.0069 NZD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.