Aft Pharmaceuticals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-24	3.760	3.760	3.760	3.760	3.703	423
2022-01-21	3.990	3.990	3.990	3.990	3.929	0
2022-01-20	3.990	3.990	3.990	3.990	3.929	686
2022-01-19	4.110	4.110	4.110	4.110	4.047	200
2022-01-18	3.930	3.930	3.930	3.930	3.870	0
2022-01-17	3.930	3.930	3.930	3.930	3.870	0
2022-01-14	3.930	3.930	3.930	3.930	3.870	0
2022-01-13	3.930	3.930	3.930	3.930	3.870	0
2022-01-12	3.930	3.930	3.930	3.930	3.870	0
2022-01-11	3.930	3.930	3.930	3.930	3.870	0
2022-01-10	3.930	3.930	3.930	3.930	3.870	0
2022-01-07	3.930	3.930	3.930	3.930	3.870	0
2022-01-06	3.930	3.930	3.930	3.930	3.870	19
2022-01-05	3.930	3.930	3.930	3.930	3.870	0
2022-01-04	3.930	3.930	3.930	3.930	3.870	0
2021-12-31	3.930	3.930	3.930	3.930	3.870	0
2021-12-30	3.930	3.930	3.930	3.930	3.870	9
2021-12-29	3.930	3.930	3.930	3.930	3.870	0
2021-12-24	3.940	3.940	3.930	3.930	3.870	35
2021-12-23	3.940	3.940	3.940	3.940	3.880	2
2021-12-22	3.930	3.930	3.930	3.930	3.870	0
2021-12-21	3.960	3.960	3.930	3.930	3.870	1,500
2021-12-20	3.850	3.850	3.850	3.850	3.791	0
2021-12-17	3.850	3.850	3.850	3.850	3.791	0
2021-12-16	3.850	3.850	3.850	3.850	3.791	5
2021-12-15	4.000	4.000	3.900	3.900	3.840	1,680
2021-12-14	4.200	4.200	4.100	4.150	4.087	14,789
2021-12-13	4.400	4.400	4.400	4.400	4.333	1,500
2021-12-10	4.200	4.200	4.200	4.200	4.136	0
2021-12-09	4.200	4.200	4.200	4.200	4.136	175
2021-12-08	4.350	4.350	4.210	4.210	4.146	18,407
2021-12-07	4.300	4.300	4.300	4.300	4.234	0
2021-12-06	4.300	4.300	4.300	4.300	4.234	0
2021-12-03	4.300	4.300	4.300	4.300	4.234	3,825
2021-12-02	4.210	4.210	4.210	4.210	4.146	98
2021-12-01	4.400	4.410	4.300	4.400	4.333	3,240
2021-11-30	4.470	4.470	4.470	4.470	4.402	8,731
2021-11-29	4.440	4.470	4.440	4.470	4.402	16,378
2021-11-26	4.650	4.650	4.560	4.560	4.490	3,676
2021-11-25	4.680	4.680	4.680	4.680	4.608	1
2021-11-24	4.630	4.630	4.630	4.630	4.559	0
2021-11-23	4.630	4.630	4.630	4.630	4.559	0
2021-11-22	4.650	4.650	4.630	4.630	4.559	5,548
2021-11-19	4.800	4.800	4.800	4.800	4.727	4,242
2021-11-18	4.740	4.750	4.740	4.750	4.677	4,317
2021-11-17	4.500	4.580	4.500	4.580	4.510	566
2021-11-16	4.500	4.500	4.500	4.500	4.431	3
2021-11-15	4.600	4.600	4.500	4.500	4.431	217
2021-11-12	4.500	4.500	4.500	4.500	4.431	200
2021-11-11	4.500	4.500	4.500	4.500	4.431	305
2021-11-10	4.720	4.720	4.720	4.720	4.648	0
2021-11-09	4.590	4.720	4.590	4.720	4.648	216
2021-11-08	4.330	4.330	4.330	4.330	4.264	2
2021-11-05	4.320	4.320	4.320	4.320	4.254	0
2021-11-04	4.320	4.430	4.320	4.320	4.254	3,589
2021-11-03	4.200	4.200	4.200	4.200	4.136	0
2021-11-02	4.200	4.200	4.200	4.200	4.136	0
2021-11-01	4.410	4.410	4.190	4.200	4.136	1,627
2021-10-29	3.900	3.900	3.900	3.900	3.840	0
2021-10-28	3.900	3.900	3.900	3.900	3.840	0

← NewerPage 21 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-18	0.0135 NZD
2025-06-18	0.0111 NZD
2024-06-19	0.0098 NZD
2023-06-16	0.0069 NZD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.