Aft Pharmaceuticals Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 3.900 | 3.900 | 3.900 | 3.900 | 3.840 | 0 |
| 2021-10-26 | 3.900 | 3.900 | 3.900 | 3.900 | 3.840 | 0 |
| 2021-10-25 | 3.900 | 3.900 | 3.900 | 3.900 | 3.840 | 0 |
| 2021-10-22 | 3.900 | 3.900 | 3.900 | 3.900 | 3.840 | 0 |
| 2021-10-21 | 3.900 | 3.900 | 3.900 | 3.900 | 3.840 | 6 |
| 2021-10-20 | 3.850 | 3.850 | 3.850 | 3.850 | 3.791 | 1 |
| 2021-10-19 | 3.780 | 3.900 | 3.780 | 3.900 | 3.840 | 136 |
| 2021-10-18 | 3.760 | 3.760 | 3.760 | 3.760 | 3.703 | 0 |
| 2021-10-15 | 3.760 | 3.760 | 3.760 | 3.760 | 3.703 | 0 |
| 2021-10-14 | 3.870 | 3.870 | 3.760 | 3.760 | 3.703 | 1,867 |
← NewerPage 22 of 22 · 1,270 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 0.0135 NZD |
| 2025-06-18 | 0.0111 NZD |
| 2024-06-19 | 0.0098 NZD |
| 2023-06-16 | 0.0069 NZD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.