Aft Pharmaceuticals Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 3.190 | 3.190 | 3.190 | 3.190 | 3.173 | 0 |
| 2026-04-30 | 3.190 | 3.190 | 3.190 | 3.190 | 3.173 | 0 |
| 2026-04-29 | 3.190 | 3.190 | 3.190 | 3.190 | 3.173 | 0 |
| 2026-04-28 | 3.190 | 3.190 | 3.190 | 3.190 | 3.173 | 0 |
| 2026-04-27 | 3.190 | 3.190 | 3.190 | 3.190 | 3.173 | 60 |
| 2026-04-24 | 3.150 | 3.150 | 3.150 | 3.150 | 3.133 | 0 |
| 2026-04-23 | 3.150 | 3.150 | 3.150 | 3.150 | 3.133 | 0 |
| 2026-04-22 | 3.150 | 3.150 | 3.150 | 3.150 | 3.133 | 0 |
| 2026-04-21 | 3.150 | 3.150 | 3.150 | 3.150 | 3.133 | 0 |
| 2026-04-20 | 3.150 | 3.150 | 3.150 | 3.150 | 3.133 | 0 |
| 2026-04-17 | 3.150 | 3.150 | 3.150 | 3.150 | 3.133 | 5 |
| 2026-04-16 | 3.150 | 3.150 | 3.150 | 3.150 | 3.133 | 1 |
| 2026-04-15 | 3.100 | 3.160 | 3.050 | 3.150 | 3.133 | 7,690 |
| 2026-04-14 | 3.100 | 3.100 | 3.100 | 3.100 | 3.084 | 1,466 |
| 2026-04-13 | 2.860 | 3.000 | 2.860 | 3.000 | 2.984 | 730 |
| 2026-04-10 | 2.850 | 2.850 | 2.850 | 2.850 | 2.835 | 0 |
| 2026-04-09 | 2.850 | 2.850 | 2.850 | 2.850 | 2.835 | 2,086 |
| 2026-04-08 | 2.730 | 2.730 | 2.730 | 2.730 | 2.716 | 0 |
| 2026-04-07 | 2.730 | 2.730 | 2.730 | 2.730 | 2.716 | 315 |
| 2026-04-02 | 2.730 | 2.730 | 2.730 | 2.730 | 2.716 | 0 |
| 2026-04-01 | 2.730 | 2.730 | 2.730 | 2.730 | 2.716 | 0 |
| 2026-03-31 | 2.730 | 2.730 | 2.730 | 2.730 | 2.716 | 0 |
| 2026-03-30 | 2.730 | 2.730 | 2.730 | 2.730 | 2.716 | 0 |
| 2026-03-27 | 2.730 | 2.730 | 2.730 | 2.730 | 2.716 | 0 |
| 2026-03-26 | 2.730 | 2.730 | 2.730 | 2.730 | 2.716 | 0 |
| 2026-03-25 | 2.730 | 2.730 | 2.730 | 2.730 | 2.716 | 620 |
| 2026-03-24 | 2.730 | 2.730 | 2.730 | 2.730 | 2.716 | 0 |
| 2026-03-23 | 2.790 | 2.820 | 2.730 | 2.730 | 2.716 | 12,287 |
| 2026-03-20 | 2.850 | 2.850 | 2.800 | 2.800 | 2.785 | 265 |
| 2026-03-19 | 2.860 | 2.860 | 2.850 | 2.850 | 2.835 | 2,588 |
| 2026-03-18 | 2.860 | 2.860 | 2.860 | 2.860 | 2.845 | 0 |
| 2026-03-17 | 2.850 | 2.860 | 2.850 | 2.860 | 2.845 | 837 |
| 2026-03-16 | 2.860 | 2.860 | 2.850 | 2.850 | 2.835 | 2,584 |
| 2026-03-13 | 3.000 | 3.000 | 3.000 | 3.000 | 2.984 | 0 |
| 2026-03-12 | 3.000 | 3.000 | 3.000 | 3.000 | 2.984 | 1 |
| 2026-03-11 | 3.000 | 3.000 | 3.000 | 3.000 | 2.984 | 0 |
| 2026-03-10 | 3.000 | 3.000 | 3.000 | 3.000 | 2.984 | 1,000 |
| 2026-03-09 | 3.100 | 3.100 | 3.000 | 3.000 | 2.984 | 3,164 |
| 2026-03-06 | 3.100 | 3.100 | 3.100 | 3.100 | 3.084 | 0 |
| 2026-03-05 | 3.100 | 3.100 | 3.100 | 3.100 | 3.084 | 0 |
| 2026-03-04 | 3.100 | 3.100 | 3.100 | 3.100 | 3.084 | 1 |
| 2026-03-03 | 3.000 | 3.100 | 3.000 | 3.100 | 3.084 | 5,000 |
| 2026-03-02 | 3.000 | 3.000 | 2.990 | 3.000 | 2.984 | 107 |
| 2026-02-27 | 3.180 | 3.180 | 3.180 | 3.180 | 3.163 | 334 |
| 2026-02-26 | 3.180 | 3.180 | 3.180 | 3.180 | 3.163 | 216 |
| 2026-02-25 | 3.190 | 3.190 | 2.980 | 2.980 | 2.964 | 3,870 |
| 2026-02-24 | 3.190 | 3.190 | 3.190 | 3.190 | 3.173 | 0 |
| 2026-02-23 | 3.190 | 3.190 | 3.190 | 3.190 | 3.173 | 0 |
| 2026-02-20 | 3.190 | 3.190 | 3.190 | 3.190 | 3.173 | 311 |
| 2026-02-19 | 3.190 | 3.190 | 3.190 | 3.190 | 3.173 | 5 |
| 2026-02-18 | 3.190 | 3.190 | 3.190 | 3.190 | 3.173 | 0 |
| 2026-02-17 | 3.190 | 3.190 | 3.190 | 3.190 | 3.173 | 0 |
| 2026-02-16 | 3.190 | 3.190 | 3.190 | 3.190 | 3.173 | 0 |
| 2026-02-13 | 3.190 | 3.190 | 3.190 | 3.190 | 3.173 | 0 |
| 2026-02-12 | 3.190 | 3.190 | 3.190 | 3.190 | 3.173 | 37 |
| 2026-02-11 | 3.230 | 3.230 | 3.230 | 3.230 | 3.213 | 0 |
| 2026-02-10 | 3.200 | 3.230 | 3.150 | 3.230 | 3.213 | 6,267 |
| 2026-02-09 | 3.200 | 3.200 | 3.200 | 3.200 | 3.183 | 3,533 |
| 2026-02-06 | 3.100 | 3.100 | 3.100 | 3.100 | 3.084 | 0 |
| 2026-02-05 | 3.100 | 3.100 | 3.100 | 3.100 | 3.084 | 1,500 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 0.0135 NZD |
| 2025-06-18 | 0.0111 NZD |
| 2024-06-19 | 0.0098 NZD |
| 2023-06-16 | 0.0069 NZD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.