Aft Pharmaceuticals Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 3.190 | 3.190 | 3.190 | 3.190 | 3.173 | 0 |
| 2026-04-30 | 3.190 | 3.190 | 3.190 | 3.190 | 3.173 | 0 |
| 2026-04-29 | 3.190 | 3.190 | 3.190 | 3.190 | 3.173 | 0 |
| 2026-04-28 | 3.190 | 3.190 | 3.190 | 3.190 | 3.173 | 0 |
| 2026-04-27 | 3.190 | 3.190 | 3.190 | 3.190 | 3.173 | 60 |
| 2026-04-24 | 3.150 | 3.150 | 3.150 | 3.150 | 3.133 | 0 |
| 2026-04-23 | 3.150 | 3.150 | 3.150 | 3.150 | 3.133 | 0 |
| 2026-04-22 | 3.150 | 3.150 | 3.150 | 3.150 | 3.133 | 0 |
| 2026-04-21 | 3.150 | 3.150 | 3.150 | 3.150 | 3.133 | 0 |
| 2026-04-20 | 3.150 | 3.150 | 3.150 | 3.150 | 3.133 | 0 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 0.0135 NZD |
| 2025-06-18 | 0.0111 NZD |
| 2024-06-19 | 0.0098 NZD |
| 2023-06-16 | 0.0069 NZD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.