Aft Pharmaceuticals Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-02-04 | 3.100 | 3.100 | 3.100 | 3.100 | 3.084 | 0 |
| 2026-02-03 | 3.100 | 3.100 | 3.100 | 3.100 | 3.084 | 0 |
| 2026-02-02 | 3.100 | 3.100 | 3.100 | 3.100 | 3.084 | 0 |
| 2026-01-30 | 3.070 | 3.100 | 3.060 | 3.100 | 3.084 | 5,334 |
| 2026-01-29 | 3.060 | 3.060 | 3.060 | 3.060 | 3.044 | 0 |
| 2026-01-28 | 3.050 | 3.060 | 3.050 | 3.060 | 3.044 | 5,001 |
| 2026-01-27 | 3.370 | 3.370 | 3.040 | 3.050 | 3.034 | 1,133 |
| 2026-01-23 | 3.200 | 3.200 | 3.200 | 3.200 | 3.183 | 460 |
| 2026-01-22 | 3.010 | 3.010 | 3.010 | 3.010 | 2.994 | 0 |
| 2026-01-21 | 3.010 | 3.010 | 3.010 | 3.010 | 2.994 | 5 |
| 2026-01-20 | 3.000 | 3.000 | 3.000 | 3.000 | 2.984 | 1,673 |
| 2026-01-19 | 3.000 | 3.000 | 3.000 | 3.000 | 2.984 | 0 |
| 2026-01-16 | 3.080 | 3.200 | 3.000 | 3.000 | 2.984 | 1,477 |
| 2026-01-15 | 2.970 | 2.970 | 2.970 | 2.970 | 2.954 | 0 |
| 2026-01-14 | 2.970 | 2.970 | 2.970 | 2.970 | 2.954 | 864 |
| 2026-01-13 | 3.040 | 3.040 | 3.040 | 3.040 | 3.024 | 5,000 |
| 2026-01-12 | 2.850 | 2.970 | 2.760 | 2.970 | 2.954 | 2,271 |
| 2026-01-09 | 2.980 | 2.980 | 2.980 | 2.980 | 2.964 | 1 |
| 2026-01-08 | 2.980 | 2.980 | 2.980 | 2.980 | 2.964 | 0 |
| 2026-01-07 | 2.980 | 2.980 | 2.980 | 2.980 | 2.964 | 2 |
| 2026-01-06 | 2.980 | 2.980 | 2.980 | 2.980 | 2.964 | 91 |
| 2026-01-05 | 2.990 | 2.990 | 2.990 | 2.990 | 2.974 | 1 |
| 2026-01-02 | 3.000 | 3.000 | 3.000 | 3.000 | 2.984 | 0 |
| 2025-12-31 | 3.000 | 3.000 | 3.000 | 3.000 | 2.984 | 0 |
| 2025-12-30 | 3.000 | 3.000 | 3.000 | 3.000 | 2.984 | 3,664 |
| 2025-12-29 | 3.040 | 3.060 | 3.040 | 3.060 | 3.044 | 1,564 |
| 2025-12-24 | 3.060 | 3.060 | 3.060 | 3.060 | 3.044 | 800 |
| 2025-12-23 | 3.060 | 3.060 | 3.060 | 3.060 | 3.044 | 194 |
| 2025-12-22 | 3.030 | 3.130 | 3.030 | 3.040 | 3.024 | 352 |
| 2025-12-19 | 3.180 | 3.180 | 3.020 | 3.020 | 3.004 | 814 |
| 2025-12-18 | 3.040 | 3.040 | 3.040 | 3.040 | 3.024 | 3,520 |
| 2025-12-17 | 3.230 | 3.230 | 3.150 | 3.150 | 3.133 | 655 |
| 2025-12-16 | 3.120 | 3.120 | 3.120 | 3.120 | 3.104 | 0 |
| 2025-12-15 | 3.120 | 3.120 | 3.120 | 3.120 | 3.104 | 87 |
| 2025-12-12 | 3.120 | 3.120 | 3.120 | 3.120 | 3.104 | 41 |
| 2025-12-11 | 3.120 | 3.120 | 3.120 | 3.120 | 3.104 | 500 |
| 2025-12-10 | 3.300 | 3.300 | 3.200 | 3.200 | 3.183 | 1,274 |
| 2025-12-09 | 3.200 | 3.300 | 3.200 | 3.300 | 3.283 | 876 |
| 2025-12-08 | 3.190 | 3.190 | 3.190 | 3.190 | 3.173 | 208 |
| 2025-12-05 | 3.190 | 3.190 | 3.190 | 3.190 | 3.173 | 1,100 |
| 2025-12-04 | 3.060 | 3.060 | 3.060 | 3.060 | 3.044 | 0 |
| 2025-12-03 | 3.050 | 3.060 | 3.050 | 3.060 | 3.044 | 687 |
| 2025-12-02 | 3.060 | 3.060 | 3.020 | 3.020 | 3.004 | 2,052 |
| 2025-12-01 | 3.120 | 3.120 | 3.100 | 3.100 | 3.084 | 2,624 |
| 2025-11-28 | 3.180 | 3.180 | 3.170 | 3.170 | 3.153 | 5,925 |
| 2025-11-27 | 3.200 | 3.210 | 3.170 | 3.170 | 3.153 | 1,311 |
| 2025-11-26 | 3.180 | 3.210 | 3.180 | 3.210 | 3.193 | 1,088 |
| 2025-11-25 | 3.160 | 3.240 | 3.160 | 3.170 | 3.153 | 4,360 |
| 2025-11-24 | 3.110 | 3.300 | 3.110 | 3.160 | 3.143 | 5,268 |
| 2025-11-21 | 2.960 | 3.000 | 2.960 | 3.000 | 2.984 | 3,935 |
| 2025-11-20 | 2.840 | 2.970 | 2.740 | 2.740 | 2.726 | 8,454 |
| 2025-11-19 | 2.710 | 2.710 | 2.710 | 2.710 | 2.696 | 0 |
| 2025-11-18 | 2.710 | 2.710 | 2.710 | 2.710 | 2.696 | 0 |
| 2025-11-17 | 2.710 | 2.710 | 2.710 | 2.710 | 2.696 | 0 |
| 2025-11-14 | 2.710 | 2.710 | 2.710 | 2.710 | 2.696 | 0 |
| 2025-11-13 | 2.710 | 2.710 | 2.700 | 2.710 | 2.696 | 1,031 |
| 2025-11-12 | 2.850 | 2.850 | 2.850 | 2.850 | 2.835 | 0 |
| 2025-11-11 | 2.850 | 2.850 | 2.850 | 2.850 | 2.835 | 0 |
| 2025-11-10 | 2.850 | 2.850 | 2.850 | 2.850 | 2.835 | 0 |
| 2025-11-07 | 2.760 | 2.850 | 2.750 | 2.850 | 2.835 | 3,353 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 0.0135 NZD |
| 2025-06-18 | 0.0111 NZD |
| 2024-06-19 | 0.0098 NZD |
| 2023-06-16 | 0.0069 NZD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.