Aft Pharmaceuticals Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 2.810 | 2.810 | 2.810 | 2.810 | 2.795 | 0 |
| 2025-11-05 | 2.820 | 2.820 | 2.810 | 2.810 | 2.795 | 3,000 |
| 2025-11-04 | 2.830 | 2.850 | 2.830 | 2.850 | 2.835 | 2,853 |
| 2025-11-03 | 2.640 | 2.840 | 2.640 | 2.840 | 2.825 | 1,823 |
| 2025-10-31 | 2.610 | 2.610 | 2.610 | 2.610 | 2.596 | 0 |
| 2025-10-30 | 2.610 | 2.610 | 2.610 | 2.610 | 2.596 | 0 |
| 2025-10-29 | 2.610 | 2.610 | 2.610 | 2.610 | 2.596 | 0 |
| 2025-10-28 | 2.610 | 2.610 | 2.610 | 2.610 | 2.596 | 0 |
| 2025-10-27 | 2.610 | 2.610 | 2.610 | 2.610 | 2.596 | 0 |
| 2025-10-24 | 2.610 | 2.610 | 2.610 | 2.610 | 2.596 | 0 |
| 2025-10-23 | 2.610 | 2.610 | 2.610 | 2.610 | 2.596 | 0 |
| 2025-10-22 | 2.610 | 2.610 | 2.610 | 2.610 | 2.596 | 0 |
| 2025-10-21 | 2.610 | 2.610 | 2.610 | 2.610 | 2.596 | 887 |
| 2025-10-20 | 2.900 | 2.900 | 2.830 | 2.850 | 2.835 | 1,102 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 0.0135 NZD |
| 2025-06-18 | 0.0111 NZD |
| 2024-06-19 | 0.0098 NZD |
| 2023-06-16 | 0.0069 NZD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.