Aft Pharmaceuticals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-06	2.810	2.810	2.810	2.810	2.795	0
2025-11-05	2.820	2.820	2.810	2.810	2.795	3,000
2025-11-04	2.830	2.850	2.830	2.850	2.835	2,853
2025-11-03	2.640	2.840	2.640	2.840	2.825	1,823
2025-10-31	2.610	2.610	2.610	2.610	2.596	0
2025-10-30	2.610	2.610	2.610	2.610	2.596	0
2025-10-29	2.610	2.610	2.610	2.610	2.596	0
2025-10-28	2.610	2.610	2.610	2.610	2.596	0
2025-10-27	2.610	2.610	2.610	2.610	2.596	0
2025-10-24	2.610	2.610	2.610	2.610	2.596	0
2025-10-23	2.610	2.610	2.610	2.610	2.596	0
2025-10-22	2.610	2.610	2.610	2.610	2.596	0
2025-10-21	2.610	2.610	2.610	2.610	2.596	887
2025-10-20	2.900	2.900	2.830	2.850	2.835	1,102
2025-10-17	2.700	2.840	2.700	2.840	2.825	8,322
2025-10-16	2.590	2.590	2.590	2.590	2.576	0
2025-10-15	2.520	2.620	2.520	2.590	2.576	16,235
2025-10-14	2.500	2.500	2.500	2.500	2.487	0
2025-10-13	2.480	2.550	2.480	2.500	2.487	1,807
2025-10-10	2.480	2.480	2.480	2.480	2.467	4
2025-10-09	2.450	2.450	2.450	2.450	2.437	0
2025-10-08	2.450	2.450	2.450	2.450	2.437	0
2025-10-07	2.450	2.450	2.450	2.450	2.437	0
2025-10-06	2.450	2.450	2.450	2.450	2.437	8,300
2025-10-03	2.400	2.400	2.400	2.400	2.387	0
2025-10-02	2.400	2.400	2.400	2.400	2.387	0
2025-10-01	2.400	2.400	2.400	2.400	2.387	0
2025-09-30	2.450	2.450	2.300	2.400	2.387	14,528
2025-09-29	2.500	2.500	2.500	2.500	2.487	1
2025-09-26	2.550	2.550	2.550	2.550	2.537	375
2025-09-25	2.400	2.560	2.400	2.560	2.547	12,208
2025-09-24	2.300	2.300	2.300	2.300	2.288	87
2025-09-23	2.380	2.380	2.300	2.300	2.288	433
2025-09-22	2.320	2.320	2.320	2.320	2.308	12,405
2025-09-19	2.320	2.320	2.320	2.320	2.308	0
2025-09-18	2.320	2.320	2.320	2.320	2.308	7
2025-09-17	2.300	2.300	2.300	2.300	2.288	0
2025-09-16	2.300	2.300	2.300	2.300	2.288	0
2025-09-15	2.300	2.300	2.300	2.300	2.288	0
2025-09-12	2.300	2.300	2.300	2.300	2.288	0
2025-09-11	2.300	2.300	2.300	2.300	2.288	0
2025-09-10	2.310	2.310	2.300	2.300	2.288	980
2025-09-09	2.310	2.310	2.310	2.310	2.298	0
2025-09-08	2.310	2.310	2.310	2.310	2.298	3
2025-09-05	2.300	2.300	2.300	2.300	2.288	0
2025-09-04	2.300	2.300	2.300	2.300	2.288	0
2025-09-03	2.300	2.300	2.300	2.300	2.288	0
2025-09-02	2.300	2.300	2.300	2.300	2.288	0
2025-09-01	2.300	2.300	2.300	2.300	2.288	2,000
2025-08-29	2.260	2.260	2.200	2.200	2.188	2,383
2025-08-28	2.400	2.400	2.400	2.400	2.387	0
2025-08-27	2.350	2.400	2.350	2.400	2.387	212
2025-08-26	2.350	2.350	2.350	2.350	2.338	0
2025-08-25	2.390	2.390	2.350	2.350	2.338	500
2025-08-22	2.390	2.390	2.390	2.390	2.377	0
2025-08-21	2.400	2.400	2.390	2.390	2.377	700
2025-08-20	2.450	2.450	2.450	2.450	2.437	0
2025-08-19	2.450	2.450	2.450	2.450	2.437	1,350
2025-08-18	2.450	2.450	2.450	2.450	2.437	373
2025-08-15	2.350	2.390	2.350	2.390	2.377	708

← NewerPage 5 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-18	0.0135 NZD
2025-06-18	0.0111 NZD
2024-06-19	0.0098 NZD
2023-06-16	0.0069 NZD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.