Aft Pharmaceuticals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-14	2.450	2.450	2.350	2.350	2.338	3,161
2025-08-13	2.450	2.450	2.450	2.450	2.437	2,500
2025-08-12	2.440	2.450	2.440	2.450	2.437	476
2025-08-11	2.450	2.450	2.450	2.450	2.437	551
2025-08-08	2.410	2.410	2.400	2.400	2.387	1,805
2025-08-07	2.520	2.520	2.510	2.510	2.497	1,260
2025-08-06	2.450	2.450	2.450	2.450	2.437	4,000
2025-08-05	2.400	2.400	2.400	2.400	2.387	0
2025-08-04	2.400	2.400	2.400	2.400	2.387	0
2025-08-01	2.400	2.400	2.400	2.400	2.387	0
2025-07-31	2.490	2.490	2.400	2.400	2.387	2,881
2025-07-30	2.570	2.570	2.490	2.490	2.477	622
2025-07-29	2.600	2.610	2.500	2.560	2.547	4,143
2025-07-28	2.500	2.590	2.500	2.590	2.576	2,379
2025-07-25	2.480	2.480	2.480	2.480	2.467	460
2025-07-24	2.460	2.460	2.460	2.460	2.447	1,250
2025-07-23	2.530	2.540	2.530	2.530	2.517	2,187
2025-07-22	2.500	2.540	2.500	2.540	2.527	299
2025-07-21	2.500	2.500	2.450	2.450	2.437	2,130
2025-07-18	2.540	2.550	2.500	2.500	2.487	3,900
2025-07-17	2.490	2.500	2.490	2.500	2.487	492
2025-07-16	2.490	2.490	2.490	2.490	2.477	0
2025-07-15	2.490	2.490	2.490	2.490	2.477	2
2025-07-14	2.490	2.490	2.490	2.490	2.477	1
2025-07-11	2.490	2.490	2.490	2.490	2.477	0
2025-07-10	2.520	2.520	2.490	2.490	2.477	7,551
2025-07-09	2.520	2.520	2.440	2.440	2.427	2,380
2025-07-08	2.560	2.560	2.550	2.550	2.537	1,111
2025-07-07	2.550	2.550	2.550	2.550	2.537	0
2025-07-04	2.590	2.590	2.550	2.550	2.537	142
2025-07-03	2.730	2.730	2.560	2.590	2.576	1,403
2025-07-02	2.590	2.610	2.590	2.600	2.586	8,472
2025-07-01	2.430	2.430	2.430	2.430	2.417	0
2025-06-30	2.380	2.430	2.320	2.430	2.417	5,246
2025-06-27	2.360	2.360	2.360	2.360	2.348	88
2025-06-26	2.270	2.270	2.270	2.270	2.258	0
2025-06-25	2.270	2.270	2.270	2.270	2.258	0
2025-06-24	2.270	2.270	2.270	2.270	2.258	23
2025-06-23	2.260	2.260	2.260	2.260	2.248	205
2025-06-20	2.350	2.350	2.350	2.350	2.338	640
2025-06-19	2.400	2.400	2.400	2.400	2.387	425
2025-06-18	2.350	2.350	2.350	2.350	2.338	944
2025-06-17	2.480	2.570	2.410	2.410	2.386	7,725
2025-06-16	2.460	2.460	2.460	2.460	2.436	385
2025-06-13	2.500	2.500	2.460	2.460	2.436	1,159
2025-06-12	2.500	2.500	2.500	2.500	2.475	100
2025-06-11	2.500	2.500	2.500	2.500	2.475	700
2025-06-10	2.600	2.600	2.500	2.500	2.475	4,818
2025-06-06	2.600	2.600	2.600	2.600	2.574	389
2025-06-05	2.500	2.500	2.500	2.500	2.475	0
2025-06-04	2.500	2.500	2.500	2.500	2.475	0
2025-06-03	2.600	2.600	2.500	2.500	2.475	202
2025-06-02	2.600	2.600	2.600	2.600	2.574	500
2025-05-30	2.560	2.600	2.560	2.600	2.574	9,259
2025-05-29	2.500	2.500	2.480	2.480	2.456	5,300
2025-05-28	2.450	2.450	2.450	2.450	2.426	0
2025-05-27	2.540	2.540	2.450	2.450	2.426	617
2025-05-26	2.450	2.450	2.450	2.450	2.426	0
2025-05-23	2.550	2.550	2.450	2.450	2.426	10,491
2025-05-22	2.400	2.550	2.400	2.500	2.475	8,600

← NewerPage 6 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-18	0.0135 NZD
2025-06-18	0.0111 NZD
2024-06-19	0.0098 NZD
2023-06-16	0.0069 NZD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.