Aft Pharmaceuticals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-21	2.490	2.490	2.490	2.490	2.465	2
2025-02-20	2.500	2.500	2.500	2.500	2.475	0
2025-02-19	2.500	2.500	2.500	2.500	2.475	1
2025-02-18	2.530	2.530	2.530	2.530	2.505	2
2025-02-17	2.540	2.540	2.540	2.540	2.515	0
2025-02-14	2.540	2.540	2.540	2.540	2.515	0
2025-02-13	2.540	2.540	2.540	2.540	2.515	3,937
2025-02-12	2.570	2.570	2.570	2.570	2.545	0
2025-02-11	2.570	2.570	2.570	2.570	2.545	2
2025-02-10	2.560	2.560	2.560	2.560	2.535	963
2025-02-07	2.560	2.560	2.560	2.560	2.535	387
2025-02-06	2.650	2.650	2.650	2.650	2.624	196
2025-02-05	2.590	2.650	2.560	2.560	2.535	4,807
2025-02-04	2.590	2.600	2.590	2.600	2.574	11,935
2025-02-03	2.590	2.590	2.560	2.560	2.535	401
2025-01-31	2.580	2.650	2.480	2.600	2.574	5,557
2025-01-30	2.580	2.580	2.580	2.580	2.555	1,389
2025-01-29	2.640	2.650	2.490	2.490	2.465	2,691
2025-01-28	2.600	2.600	2.590	2.590	2.565	72
2025-01-24	2.585	2.585	2.585	2.585	2.560	0
2025-01-23	2.585	2.585	2.585	2.585	2.560	0
2025-01-22	2.585	2.585	2.585	2.585	2.560	0
2025-01-21	2.650	2.650	2.585	2.585	2.560	416
2025-01-20	2.540	2.560	2.540	2.540	2.515	201
2025-01-17	2.610	2.610	2.550	2.550	2.525	5,511
2025-01-16	2.625	2.650	2.610	2.610	2.584	3,224
2025-01-15	2.700	2.700	2.700	2.700	2.673	1,267
2025-01-14	2.550	2.550	2.550	2.550	2.525	0
2025-01-13	2.550	2.550	2.550	2.550	2.525	0
2025-01-10	2.550	2.550	2.550	2.550	2.525	0
2025-01-09	2.580	2.580	2.550	2.550	2.525	204
2025-01-08	2.580	2.580	2.580	2.580	2.555	0
2025-01-07	2.580	2.580	2.580	2.580	2.555	3,300
2025-01-06	2.550	2.550	2.550	2.550	2.525	0
2025-01-03	2.550	2.550	2.550	2.550	2.525	0
2025-01-02	2.550	2.550	2.550	2.550	2.525	0
2024-12-31	2.550	2.550	2.550	2.550	2.525	0
2024-12-30	2.550	2.550	2.550	2.550	2.525	0
2024-12-27	2.550	2.550	2.550	2.550	2.525	0
2024-12-24	2.550	2.550	2.550	2.550	2.525	0
2024-12-23	2.550	2.550	2.550	2.550	2.525	0
2024-12-20	2.550	2.550	2.550	2.550	2.525	200
2024-12-19	2.590	2.590	2.550	2.550	2.525	2,154
2024-12-18	2.590	2.590	2.590	2.590	2.565	200
2024-12-17	2.550	2.550	2.520	2.520	2.495	864
2024-12-16	2.550	2.570	2.540	2.560	2.535	5,821
2024-12-13	2.550	2.550	2.470	2.470	2.446	2,010
2024-12-12	2.550	2.550	2.550	2.550	2.525	0
2024-12-11	2.550	2.550	2.550	2.550	2.525	0
2024-12-10	2.550	2.550	2.550	2.550	2.525	0
2024-12-09	2.560	2.560	2.550	2.550	2.525	4,343
2024-12-06	2.550	2.550	2.550	2.550	2.525	1,070
2024-12-05	2.620	2.620	2.590	2.590	2.565	2,416
2024-12-04	2.740	2.740	2.740	2.740	2.713	0
2024-12-03	2.740	2.740	2.740	2.740	2.713	2
2024-12-02	2.760	2.760	2.700	2.740	2.713	4,248
2024-11-29	2.700	2.730	2.690	2.730	2.703	4,205
2024-11-28	2.600	2.600	2.600	2.600	2.574	2,159
2024-11-27	2.470	2.470	2.470	2.470	2.446	2,500
2024-11-26	2.340	2.450	2.340	2.450	2.426	504

← NewerPage 8 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-18	0.0135 NZD
2025-06-18	0.0111 NZD
2024-06-19	0.0098 NZD
2023-06-16	0.0069 NZD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.