Aft Pharmaceuticals Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-25 | 2.220 | 2.220 | 2.220 | 2.220 | 2.198 | 0 |
| 2024-11-22 | 2.220 | 2.220 | 2.220 | 2.220 | 2.198 | 0 |
| 2024-11-21 | 2.230 | 2.230 | 2.220 | 2.220 | 2.198 | 177 |
| 2024-11-20 | 2.150 | 2.150 | 2.150 | 2.150 | 2.129 | 1 |
| 2024-11-19 | 2.230 | 2.230 | 2.150 | 2.150 | 2.129 | 2,713 |
| 2024-11-18 | 2.210 | 2.210 | 2.210 | 2.210 | 2.188 | 0 |
| 2024-11-15 | 2.210 | 2.210 | 2.210 | 2.210 | 2.188 | 0 |
| 2024-11-14 | 2.360 | 2.360 | 2.210 | 2.210 | 2.188 | 4,279 |
| 2024-11-13 | 2.570 | 2.570 | 2.550 | 2.550 | 2.525 | 132 |
| 2024-11-12 | 2.570 | 2.570 | 2.570 | 2.570 | 2.545 | 0 |
| 2024-11-11 | 2.570 | 2.570 | 2.570 | 2.570 | 2.545 | 460 |
| 2024-11-08 | 2.450 | 2.450 | 2.450 | 2.450 | 2.426 | 520 |
| 2024-11-07 | 2.530 | 2.530 | 2.480 | 2.480 | 2.456 | 1,310 |
| 2024-11-06 | 2.740 | 2.740 | 2.500 | 2.510 | 2.485 | 12,361 |
| 2024-11-05 | 2.740 | 2.740 | 2.740 | 2.740 | 2.713 | 3 |
| 2024-11-04 | 2.750 | 2.750 | 2.750 | 2.750 | 2.723 | 900 |
| 2024-11-01 | 2.820 | 2.820 | 2.590 | 2.790 | 2.763 | 13,234 |
| 2024-10-31 | 2.880 | 2.880 | 2.880 | 2.880 | 2.852 | 0 |
| 2024-10-30 | 2.880 | 2.880 | 2.880 | 2.880 | 2.852 | 0 |
| 2024-10-29 | 2.880 | 2.880 | 2.880 | 2.880 | 2.852 | 0 |
| 2024-10-28 | 2.890 | 2.890 | 2.880 | 2.880 | 2.852 | 6,185 |
| 2024-10-25 | 2.990 | 2.990 | 2.990 | 2.990 | 2.961 | 0 |
| 2024-10-24 | 2.990 | 2.990 | 2.990 | 2.990 | 2.961 | 1,345 |
| 2024-10-23 | 2.990 | 2.990 | 2.990 | 2.990 | 2.961 | 0 |
| 2024-10-22 | 2.990 | 2.990 | 2.990 | 2.990 | 2.961 | 6 |
| 2024-10-21 | 2.950 | 2.990 | 2.950 | 2.990 | 2.961 | 3,460 |
| 2024-10-18 | 2.980 | 2.980 | 2.980 | 2.980 | 2.951 | 0 |
| 2024-10-17 | 2.980 | 2.980 | 2.980 | 2.980 | 2.951 | 0 |
| 2024-10-16 | 2.980 | 2.980 | 2.980 | 2.980 | 2.951 | 0 |
| 2024-10-15 | 2.980 | 2.980 | 2.980 | 2.980 | 2.951 | 337 |
| 2024-10-14 | 2.990 | 2.990 | 2.990 | 2.990 | 2.961 | 10,000 |
| 2024-10-11 | 2.960 | 2.960 | 2.950 | 2.950 | 2.921 | 754 |
| 2024-10-10 | 2.800 | 2.800 | 2.800 | 2.800 | 2.772 | 0 |
| 2024-10-09 | 2.800 | 2.800 | 2.800 | 2.800 | 2.772 | 1,157 |
| 2024-10-08 | 2.850 | 2.850 | 2.850 | 2.850 | 2.822 | 1,720 |
| 2024-10-07 | 2.970 | 2.970 | 2.850 | 2.850 | 2.822 | 3,297 |
| 2024-10-04 | 3.020 | 3.020 | 3.020 | 3.020 | 2.990 | 0 |
| 2024-10-03 | 3.020 | 3.020 | 3.020 | 3.020 | 2.990 | 0 |
| 2024-10-02 | 3.020 | 3.020 | 3.020 | 3.020 | 2.990 | 0 |
| 2024-10-01 | 3.030 | 3.030 | 3.020 | 3.020 | 2.990 | 2,357 |
| 2024-09-30 | 3.030 | 3.030 | 3.030 | 3.030 | 3.000 | 0 |
| 2024-09-27 | 3.030 | 3.030 | 3.030 | 3.030 | 3.000 | 0 |
| 2024-09-26 | 3.030 | 3.030 | 3.030 | 3.030 | 3.000 | 0 |
| 2024-09-25 | 3.030 | 3.030 | 3.030 | 3.030 | 3.000 | 0 |
| 2024-09-24 | 3.030 | 3.030 | 3.030 | 3.030 | 3.000 | 88 |
| 2024-09-23 | 3.020 | 3.030 | 3.020 | 3.030 | 3.000 | 4,000 |
| 2024-09-20 | 3.160 | 3.160 | 2.900 | 2.900 | 2.871 | 6,418 |
| 2024-09-19 | 3.150 | 3.150 | 3.150 | 3.150 | 3.119 | 0 |
| 2024-09-18 | 3.150 | 3.150 | 3.150 | 3.150 | 3.119 | 1 |
| 2024-09-17 | 3.150 | 3.150 | 3.150 | 3.150 | 3.119 | 0 |
| 2024-09-16 | 3.140 | 3.150 | 3.140 | 3.150 | 3.119 | 3,352 |
| 2024-09-13 | 2.910 | 2.910 | 2.910 | 2.910 | 2.881 | 0 |
| 2024-09-12 | 2.910 | 2.910 | 2.910 | 2.910 | 2.881 | 0 |
| 2024-09-11 | 2.910 | 2.910 | 2.910 | 2.910 | 2.881 | 0 |
| 2024-09-10 | 2.910 | 2.910 | 2.910 | 2.910 | 2.881 | 1,235 |
| 2024-09-09 | 3.000 | 3.000 | 3.000 | 3.000 | 2.970 | 4,358 |
| 2024-09-06 | 3.100 | 3.100 | 3.070 | 3.070 | 3.040 | 4,934 |
| 2024-09-05 | 3.100 | 3.150 | 3.100 | 3.100 | 3.069 | 2,676 |
| 2024-09-04 | 3.100 | 3.100 | 3.100 | 3.100 | 3.069 | 165 |
| 2024-09-03 | 3.110 | 3.110 | 3.110 | 3.110 | 3.079 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 0.0135 NZD |
| 2025-06-18 | 0.0111 NZD |
| 2024-06-19 | 0.0098 NZD |
| 2023-06-16 | 0.0069 NZD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.