Skip to content

S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI spot101.91▲ 1.04%

← AGE.AU stock page

Alligator Energy Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-10	0.027	0.028	0.026	0.028	0.028	4,276,668
2025-11-07	0.024	0.026	0.024	0.025	0.025	9,877,056
2025-11-06	0.026	0.026	0.025	0.025	0.025	6,344,363
2025-11-05	0.026	0.027	0.025	0.026	0.026	9,262,314
2025-11-04	0.027	0.029	0.027	0.028	0.028	7,938,840
2025-11-03	0.027	0.028	0.027	0.027	0.027	3,017,653
2025-10-31	0.027	0.028	0.026	0.028	0.028	7,551,862
2025-10-30	0.027	0.028	0.026	0.028	0.028	15,674,915
2025-10-29	0.026	0.028	0.025	0.028	0.028	19,770,574
2025-10-28	0.025	0.025	0.023	0.023	0.023	18,781,537
2025-10-27	0.025	0.026	0.024	0.026	0.026	9,161,228
2025-10-24	0.025	0.026	0.024	0.024	0.024	12,407,117
2025-10-23	0.026	0.026	0.025	0.025	0.025	3,754,758
2025-10-22	0.026	0.026	0.025	0.025	0.025	10,496,482
2025-10-21	0.025	0.028	0.025	0.027	0.027	12,913,202
2025-10-20	0.027	0.028	0.025	0.025	0.025	31,112,402

← NewerPage 5 of 5 · 256 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.