Alligator Energy Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.033	0.033	0.031	0.031	0.031	8,556,387
2026-10-19	0.033	0.033	0.031	0.033	0.033	12,034,752
2026-10-16	0.033	0.034	0.032	0.033	0.033	11,086,491
2026-10-15	0.031	0.033	0.031	0.032	0.032	6,557,153
2026-10-14	0.032	0.035	0.032	0.035	0.035	5,628,086
2026-10-13	0.035	0.035	0.032	0.032	0.032	22,746,343
2026-10-12	0.036	0.037	0.035	0.035	0.035	3,480,218
2026-10-09	0.038	0.038	0.035	0.035	0.035	14,673,766
2026-10-08	0.038	0.039	0.036	0.039	0.039	7,650,911
2026-10-07	0.039	0.040	0.038	0.039	0.039	19,201,555
2026-10-06	0.037	0.037	0.036	0.036	0.036	1,360,616
2026-10-05	0.037	0.039	0.036	0.037	0.037	9,018,377
2026-10-02	0.036	0.037	0.036	0.037	0.037	3,691,733
2026-10-01	0.036	0.037	0.035	0.036	0.036	8,796,771
2026-09-30	0.040	0.041	0.036	0.036	0.036	39,921,081
2026-09-29	0.041	0.041	0.040	0.040	0.040	7,784,680
2026-09-28	0.041	0.042	0.040	0.041	0.041	9,931,525
2026-09-25	0.041	0.043	0.041	0.041	0.041	8,723,442
2026-09-24	0.042	0.042	0.041	0.041	0.041	3,832,592
2026-09-23	0.043	0.043	0.041	0.043	0.043	3,097,070
2026-09-22	0.042	0.043	0.042	0.043	0.043	3,875,803
2026-09-21	0.041	0.043	0.041	0.042	0.042	4,005,881

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.