Alligator Energy Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-25	0.032	0.032	0.030	0.031	0.031	6,818,985
2025-02-24	0.031	0.033	0.030	0.033	0.033	9,854,854
2025-02-21	0.032	0.032	0.031	0.031	0.031	999,213
2025-02-20	0.031	0.032	0.030	0.032	0.032	2,682,452
2025-02-19	0.032	0.032	0.030	0.030	0.030	2,751,001
2025-02-18	0.031	0.032	0.031	0.032	0.032	2,399,168
2025-02-17	0.032	0.032	0.031	0.031	0.031	3,319,890
2025-02-14	0.032	0.033	0.031	0.032	0.032	3,978,774
2025-02-13	0.032	0.033	0.032	0.032	0.032	2,554,161
2025-02-12	0.033	0.033	0.032	0.032	0.032	1,520,525
2025-02-11	0.034	0.034	0.032	0.033	0.033	4,578,992
2025-02-10	0.032	0.034	0.032	0.033	0.033	1,165,991
2025-02-07	0.033	0.034	0.032	0.032	0.032	3,262,174
2025-02-06	0.033	0.034	0.033	0.033	0.033	816,484
2025-02-05	0.035	0.035	0.033	0.034	0.034	3,053,974
2025-02-04	0.033	0.034	0.033	0.033	0.033	1,164,578
2025-02-03	0.034	0.034	0.032	0.033	0.033	10,735,885
2025-01-31	0.036	0.038	0.034	0.034	0.034	18,454,025
2025-01-30	0.036	0.037	0.035	0.035	0.035	4,975,732
2025-01-29	0.034	0.037	0.034	0.036	0.036	8,350,598
2025-01-28	0.035	0.035	0.033	0.034	0.034	15,114,208
2025-01-24	0.038	0.039	0.037	0.038	0.038	5,316,657
2025-01-23	0.038	0.039	0.037	0.039	0.039	8,317,528
2025-01-22	0.036	0.038	0.036	0.038	0.038	8,526,119
2025-01-21	0.036	0.037	0.036	0.036	0.036	7,046,220
2025-01-20	0.038	0.039	0.035	0.035	0.035	13,185,401
2025-01-17	0.037	0.038	0.037	0.038	0.038	2,444,914
2025-01-16	0.036	0.039	0.036	0.038	0.038	1,708,778
2025-01-15	0.038	0.038	0.036	0.036	0.036	1,470,584
2025-01-14	0.035	0.039	0.035	0.039	0.039	3,946,917
2025-01-13	0.036	0.037	0.035	0.037	0.037	3,776,150
2025-01-10	0.036	0.037	0.036	0.037	0.037	857,526
2025-01-09	0.036	0.038	0.036	0.037	0.037	1,760,264
2025-01-08	0.037	0.037	0.036	0.036	0.036	2,651,243
2025-01-07	0.040	0.041	0.038	0.039	0.039	2,625,900
2025-01-06	0.040	0.041	0.040	0.041	0.041	9,320,879
2025-01-03	0.037	0.040	0.037	0.039	0.039	9,691,198
2025-01-02	0.033	0.035	0.032	0.035	0.035	2,932,781
2024-12-31	0.032	0.034	0.031	0.034	0.034	4,362,497
2024-12-30	0.032	0.034	0.031	0.032	0.032	5,046,124
2024-12-27	0.032	0.034	0.032	0.032	0.032	2,658,583
2024-12-24	0.033	0.034	0.032	0.032	0.032	2,255,268
2024-12-23	0.031	0.033	0.030	0.033	0.033	11,301,993
2024-12-20	0.032	0.033	0.029	0.033	0.033	17,212,373
2024-12-19	0.035	0.035	0.033	0.033	0.033	7,262,406
2024-12-18	0.035	0.037	0.035	0.035	0.035	7,672,377
2024-12-17	0.036	0.037	0.035	0.035	0.035	6,977,936
2024-12-16	0.036	0.037	0.036	0.037	0.037	6,075,583
2024-12-13	0.035	0.038	0.035	0.037	0.037	5,859,002
2024-12-12	0.037	0.038	0.037	0.037	0.037	6,148,025
2024-12-11	0.037	0.038	0.037	0.037	0.037	1,464,762
2024-12-10	0.037	0.038	0.037	0.038	0.038	746,047
2024-12-09	0.038	0.039	0.037	0.038	0.038	2,683,870
2024-12-06	0.038	0.039	0.037	0.039	0.039	3,330,289
2024-12-05	0.038	0.039	0.037	0.038	0.038	3,570,221
2024-12-04	0.038	0.039	0.038	0.038	0.038	5,763,891
2024-12-03	0.039	0.039	0.038	0.038	0.038	2,080,094
2024-12-02	0.040	0.040	0.038	0.038	0.038	2,367,367
2024-11-29	0.040	0.040	0.038	0.039	0.039	706,994
2024-11-28	0.039	0.040	0.039	0.039	0.039	919,545

← NewerPage 8 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.