Argosy Minerals Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-29	0.042	0.042	0.040	0.041	0.041	639,031
2026-07-28	0.043	0.043	0.041	0.041	0.041	1,886,421
2026-07-27	0.041	0.043	0.040	0.043	0.043	1,245,121
2026-07-24	0.043	0.043	0.040	0.041	0.041	1,363,125
2026-07-23	0.044	0.045	0.042	0.042	0.042	1,564,183
2026-07-22	0.041	0.044	0.041	0.044	0.044	2,261,766

← NewerPage 2 of 2 · 66 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.