Argosy Minerals Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.026	0.026	0.024	0.024	0.024	669,299
2026-10-20	0.023	0.026	0.022	0.026	0.026	647,292
2026-10-19	0.023	0.025	0.022	0.022	0.022	2,558,758
2026-10-16	0.023	0.024	0.022	0.024	0.024	682,293
2026-10-15	0.022	0.025	0.022	0.022	0.022	4,012,571
2026-10-14	0.021	0.024	0.020	0.023	0.023	3,142,522
2026-10-13	0.023	0.023	0.022	0.022	0.022	2,176,748
2026-10-12	0.025	0.026	0.024	0.024	0.024	3,100,816
2026-10-09	0.029	0.029	0.025	0.025	0.025	4,090,399
2026-10-08	0.031	0.031	0.028	0.028	0.028	3,703,311
2026-10-07	0.031	0.031	0.030	0.030	0.030	899,498
2026-10-06	0.030	0.031	0.030	0.030	0.030	298,259
2026-10-05	0.031	0.031	0.030	0.030	0.030	496,696
2026-10-02	0.031	0.031	0.030	0.031	0.031	254,045
2026-10-01	0.032	0.032	0.030	0.031	0.031	894,758
2026-09-30	0.030	0.031	0.030	0.030	0.030	130,068
2026-09-29	0.031	0.031	0.030	0.030	0.030	390,566
2026-09-28	0.032	0.033	0.031	0.031	0.031	2,068,230
2026-09-25	0.032	0.033	0.032	0.032	0.032	1,378,216
2026-09-24	0.032	0.033	0.032	0.033	0.033	390,649
2026-09-23	0.032	0.034	0.032	0.032	0.032	848,064
2026-09-22	0.033	0.034	0.032	0.032	0.032	1,725,134
2026-09-21	0.032	0.034	0.031	0.033	0.033	3,880,974

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.