Skip to content

See inside every stock. Pro

S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.73▲ 2.66%

← AHE.AU stock page

Adheris Health Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	0.014	0.014	0.013	0.014	0.014	493,159
2026-10-15	0.014	0.014	0.014	0.014	0.014	423,860
2026-10-14	0.014	0.015	0.014	0.015	0.015	186,986
2026-10-13	0.015	0.015	0.015	0.015	0.015	7,563
2026-10-12	0.013	0.015	0.013	0.015	0.015	58,837
2026-10-08	0.015	0.015	0.015	0.015	0.015	13,260
2026-10-07	0.013	0.015	0.013	0.015	0.015	951,076
2026-10-06	0.013	0.013	0.013	0.013	0.013	43,197
2026-10-05	0.013	0.013	0.013	0.013	0.013	43,197
2026-10-02	0.013	0.013	0.013	0.013	0.013	182,017
2026-10-01	0.013	0.013	0.013	0.013	0.013	397,920
2026-09-30	0.012	0.013	0.012	0.013	0.013	146,580
2026-09-29	0.012	0.012	0.012	0.012	0.012	10,000
2026-09-28	0.013	0.013	0.012	0.012	0.012	21,277
2026-09-25	0.012	0.012	0.012	0.012	0.012	13,219
2026-09-24	0.012	0.012	0.012	0.012	0.012	125,000
2026-09-23	0.014	0.014	0.012	0.012	0.012	2,441,618
2026-09-22	0.014	0.014	0.014	0.014	0.014	130,000
2026-09-21	0.014	0.014	0.014	0.014	0.014	2,525

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.