Adrad Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 1.330 | 1.330 | 1.300 | 1.300 | 1.278 | 44 |
| 2026-07-23 | 1.330 | 1.330 | 1.330 | 1.330 | 1.307 | 6,321 |
| 2026-07-22 | 1.370 | 1.370 | 1.370 | 1.370 | 1.346 | 37 |
| 2026-07-21 | 1.385 | 1.390 | 1.375 | 1.380 | 1.356 | 32,105 |
| 2026-07-20 | 1.380 | 1.380 | 1.380 | 1.380 | 1.356 | 3,108 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-18 | 0.0256 AUD |
| 2026-03-18 | 0.0145 AUD |
| 2025-09-05 | 0.0208 AUD |
| 2025-03-25 | 0.0140 AUD |
| 2024-09-18 | 0.0161 AUD |
| 2024-03-19 | 0.0133 AUD |
| 2023-09-14 | 0.0163 AUD |
| 2023-03-17 | 0.0070 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.