Adrad Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 1.530 | 1.530 | 1.490 | 1.505 | 1.505 | 20,362 |
| 2026-10-15 | 1.535 | 1.535 | 1.535 | 1.535 | 1.535 | 17,500 |
| 2026-10-14 | 1.500 | 1.500 | 1.500 | 1.500 | 1.500 | 496 |
| 2026-10-13 | 1.505 | 1.505 | 1.470 | 1.500 | 1.500 | 2,465,479 |
| 2026-10-12 | 1.515 | 1.540 | 1.500 | 1.500 | 1.500 | 16,513 |
| 2026-10-09 | 1.535 | 1.540 | 1.480 | 1.480 | 1.480 | 9,182 |
| 2026-10-08 | 1.530 | 1.535 | 1.530 | 1.535 | 1.535 | 4,835 |
| 2026-10-07 | 1.485 | 1.485 | 1.485 | 1.485 | 1.485 | 1,093 |
| 2026-10-06 | 1.470 | 1.505 | 1.410 | 1.505 | 1.505 | 60,573 |
| 2026-10-05 | 1.475 | 1.475 | 1.470 | 1.470 | 1.470 | 2,177 |
| 2026-10-02 | 1.475 | 1.475 | 1.473 | 1.475 | 1.475 | 6,268 |
| 2026-10-01 | 1.470 | 1.470 | 1.468 | 1.470 | 1.470 | 18,846 |
| 2026-09-30 | 1.450 | 1.475 | 1.450 | 1.470 | 1.470 | 4,665 |
| 2026-09-29 | 1.440 | 1.453 | 1.410 | 1.425 | 1.425 | 52,549 |
| 2026-09-28 | 1.400 | 1.450 | 1.400 | 1.435 | 1.435 | 27,825 |
| 2026-09-25 | 1.385 | 1.420 | 1.385 | 1.400 | 1.400 | 20,705 |
| 2026-09-24 | 1.400 | 1.440 | 1.300 | 1.410 | 1.410 | 13,470 |
| 2026-09-23 | 1.450 | 1.450 | 1.410 | 1.410 | 1.410 | 20,625 |
| 2026-09-22 | 1.445 | 1.445 | 1.445 | 1.445 | 1.445 | 5,047 |
| 2026-09-21 | 1.475 | 1.475 | 1.435 | 1.445 | 1.445 | 36,493 |
| 2026-09-18 | 1.490 | 1.520 | 1.470 | 1.475 | 1.475 | 57,310 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-18 | 0.0256 AUD |
| 2026-03-18 | 0.0145 AUD |
| 2025-09-05 | 0.0208 AUD |
| 2025-03-25 | 0.0140 AUD |
| 2024-09-18 | 0.0161 AUD |
| 2024-03-19 | 0.0133 AUD |
| 2023-09-14 | 0.0163 AUD |
| 2023-03-17 | 0.0070 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.