Adrad Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 1.290 | 1.325 | 1.290 | 1.325 | 1.302 | 20,007 |
| 2026-04-29 | 1.330 | 1.330 | 1.330 | 1.330 | 1.307 | 1 |
| 2026-04-28 | 1.320 | 1.330 | 1.318 | 1.330 | 1.307 | 15,744 |
| 2026-04-27 | 1.300 | 1.300 | 1.300 | 1.300 | 1.278 | 0 |
| 2026-04-24 | 1.325 | 1.325 | 1.300 | 1.300 | 1.278 | 15,536 |
| 2026-04-23 | 1.310 | 1.320 | 1.300 | 1.320 | 1.297 | 15,296 |
| 2026-04-22 | 1.330 | 1.330 | 1.300 | 1.300 | 1.278 | 20,907 |
| 2026-04-21 | 1.335 | 1.335 | 1.325 | 1.330 | 1.307 | 17,116 |
| 2026-04-20 | 1.295 | 1.320 | 1.285 | 1.300 | 1.278 | 90,729 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-18 | 0.0256 AUD |
| 2026-03-18 | 0.0145 AUD |
| 2025-09-05 | 0.0208 AUD |
| 2025-03-25 | 0.0140 AUD |
| 2024-09-18 | 0.0161 AUD |
| 2024-03-19 | 0.0133 AUD |
| 2023-09-14 | 0.0163 AUD |
| 2023-03-17 | 0.0070 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.