Advanced Innergy Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	0.815	0.815	0.770	0.770	0.770	37,296
2026-05-04	0.870	0.870	0.810	0.810	0.810	60,495
2026-05-01	0.900	0.900	0.865	0.865	0.865	4,527
2026-04-30	0.880	0.910	0.840	0.910	0.910	89,397
2026-04-29	0.870	0.905	0.850	0.900	0.900	170,590
2026-04-28	0.900	0.900	0.875	0.880	0.880	1,060,108
2026-04-27	0.880	0.900	0.870	0.900	0.900	34,965
2026-04-24	0.905	0.915	0.875	0.875	0.875	178,694
2026-04-23	0.890	0.930	0.870	0.880	0.880	106,963
2026-04-22	0.920	0.920	0.900	0.908	0.908	54,471

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.