Advanced Innergy Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.380	0.385	0.380	0.385	0.385	16,088
2026-10-20	0.380	0.385	0.370	0.370	0.370	56,279
2026-10-19	0.400	0.405	0.385	0.385	0.385	18,183
2026-10-16	0.380	0.400	0.375	0.390	0.390	124,576
2026-10-15	0.430	0.460	0.370	0.370	0.370	144,574
2026-10-14	0.415	0.450	0.405	0.425	0.425	200,769
2026-10-13	0.385	0.420	0.370	0.420	0.420	268,875
2026-10-12	0.420	0.420	0.365	0.390	0.390	326,591
2026-10-09	0.415	0.415	0.415	0.415	0.415	0
2026-10-08	0.415	0.435	0.415	0.415	0.415	34,763
2026-10-07	0.445	0.445	0.415	0.415	0.415	2,613,862
2026-10-06	0.430	0.430	0.410	0.415	0.415	205,659
2026-10-05	0.420	0.420	0.420	0.420	0.420	0
2026-10-02	0.420	0.420	0.420	0.420	0.420	0
2026-10-01	0.430	0.430	0.420	0.420	0.420	53,035
2026-09-30	0.425	0.460	0.420	0.420	0.420	115,688
2026-09-29	0.460	0.460	0.420	0.440	0.440	163,895
2026-09-28	0.420	0.450	0.410	0.440	0.440	279,429
2026-09-25	0.425	0.430	0.415	0.415	0.415	3,937,858
2026-09-24	0.450	0.450	0.420	0.420	0.420	11,884
2026-09-23	0.445	0.450	0.410	0.410	0.410	81,325
2026-09-22	0.465	0.465	0.425	0.430	0.430	300,106
2026-09-21	0.435	0.470	0.435	0.470	0.470	138,989

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.