Alternative Investment Trust historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	1.395	1.395	1.395	1.395	1.395	14
2026-10-16	1.390	1.390	1.390	1.390	1.390	0
2026-10-15	1.390	1.390	1.390	1.390	1.390	0
2026-10-14	1.390	1.390	1.390	1.390	1.390	0
2026-10-13	1.390	1.390	1.390	1.390	1.390	0
2026-10-12	1.395	1.395	1.390	1.390	1.390	12,182
2026-10-09	1.390	1.390	1.390	1.390	1.390	0
2026-10-08	1.390	1.390	1.390	1.390	1.390	0
2026-10-07	1.390	1.390	1.390	1.390	1.390	0
2026-10-06	1.390	1.390	1.390	1.390	1.390	0
2026-10-05	1.390	1.390	1.390	1.390	1.390	0
2026-10-02	1.390	1.390	1.390	1.390	1.390	0
2026-10-01	1.390	1.390	1.390	1.390	1.390	0
2026-09-30	1.390	1.390	1.390	1.390	1.390	109
2026-09-29	1.395	1.400	1.395	1.400	1.400	18
2026-09-28	1.405	1.405	1.405	1.405	1.405	9
2026-09-25	1.400	1.400	1.400	1.400	1.400	1,176
2026-09-24	1.390	1.395	1.390	1.390	1.390	39,358
2026-09-23	1.395	1.400	1.390	1.390	1.390	50,006
2026-09-22	1.390	1.390	1.390	1.390	1.390	0
2026-09-21	1.390	1.390	1.390	1.390	1.390	0
2026-09-18	1.390	1.390	1.390	1.390	1.390	0
2026-09-17	1.395	1.395	1.390	1.390	1.390	66,232
2026-09-16	1.390	1.390	1.390	1.390	1.390	0
2026-09-15	1.390	1.390	1.390	1.390	1.390	0
2026-09-14	1.390	1.390	1.390	1.390	1.390	0
2026-09-11	1.395	1.395	1.390	1.390	1.390	4,000
2026-09-10	1.390	1.390	1.390	1.390	1.390	10,000
2026-09-09	1.390	1.390	1.390	1.390	1.390	0
2026-09-08	1.390	1.390	1.390	1.390	1.390	1,550
2026-09-07	1.400	1.400	1.390	1.390	1.390	20,000
2026-09-04	1.395	1.395	1.390	1.390	1.390	50,000
2026-09-03	1.385	1.390	1.385	1.390	1.390	10,089
2026-09-02	1.395	1.400	1.390	1.390	1.390	92,515
2026-09-01	1.390	1.390	1.390	1.390	1.390	0
2026-08-31	1.390	1.390	1.390	1.390	1.390	0
2026-08-28	1.390	1.390	1.390	1.390	1.390	0
2026-08-27	1.390	1.390	1.390	1.390	1.390	0
2026-08-26	1.390	1.395	1.390	1.390	1.390	57,527
2026-08-25	1.370	1.370	1.370	1.370	1.370	0
2026-08-24	1.370	1.370	1.370	1.370	1.370	0
2026-08-21	1.370	1.370	1.370	1.370	1.370	0
2026-08-20	1.370	1.370	1.370	1.370	1.370	0
2026-08-19	1.370	1.370	1.370	1.370	1.370	0
2026-08-18	1.370	1.370	1.370	1.370	1.370	0
2026-08-17	1.370	1.370	1.370	1.370	1.370	0
2026-08-14	1.370	1.370	1.370	1.370	1.370	0
2026-08-13	1.370	1.370	1.370	1.370	1.370	0
2026-08-12	1.370	1.370	1.370	1.370	1.370	0
2026-08-11	1.370	1.370	1.370	1.370	1.370	0
2026-08-10	1.370	1.370	1.370	1.370	1.370	0
2026-08-07	1.375	1.375	1.370	1.370	1.370	23,434
2026-08-06	1.420	1.420	1.375	1.375	1.375	3,863
2026-08-05	1.400	1.400	1.400	1.400	1.400	25,000
2026-08-04	1.395	1.400	1.395	1.400	1.400	71,363
2026-08-03	1.395	1.395	1.395	1.395	1.395	1
2026-07-31	1.395	1.395	1.395	1.395	1.395	502
2026-07-30	1.395	1.400	1.395	1.395	1.395	508
2026-07-29	1.370	1.370	1.370	1.370	1.370	0
2026-07-28	1.370	1.370	1.370	1.370	1.370	0

Page 1 of 5 · 254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-27	0.0358 AUD
2026-04-28	0.0343 AUD
2026-01-28	0.0356 AUD
2025-07-25	0.0433 AUD
2025-01-24	0.0390 AUD
2024-07-24	0.0364 AUD
2024-01-24	0.0368 AUD
2023-07-26	0.0379 AUD
2023-01-25	0.0396 AUD
2022-07-20	0.0038 AUD
2022-01-19	0.0034 AUD
2021-07-19	0.0032 AUD
2021-01-19	0.0029 AUD
2020-07-17	0.0026 AUD
2020-01-17	0.0024 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.