Alternative Investment Trust historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	1.395	1.395	1.395	1.395	1.395	14
2026-10-16	1.390	1.390	1.390	1.390	1.390	0
2026-10-15	1.390	1.390	1.390	1.390	1.390	0
2026-10-14	1.390	1.390	1.390	1.390	1.390	0
2026-10-13	1.390	1.390	1.390	1.390	1.390	0
2026-10-12	1.395	1.395	1.390	1.390	1.390	12,182
2026-10-09	1.390	1.390	1.390	1.390	1.390	0
2026-10-08	1.390	1.390	1.390	1.390	1.390	0
2026-10-07	1.390	1.390	1.390	1.390	1.390	0
2026-10-06	1.390	1.390	1.390	1.390	1.390	0
2026-10-05	1.390	1.390	1.390	1.390	1.390	0
2026-10-02	1.390	1.390	1.390	1.390	1.390	0
2026-10-01	1.390	1.390	1.390	1.390	1.390	0
2026-09-30	1.390	1.390	1.390	1.390	1.390	109
2026-09-29	1.395	1.400	1.395	1.400	1.400	18
2026-09-28	1.405	1.405	1.405	1.405	1.405	9
2026-09-25	1.400	1.400	1.400	1.400	1.400	1,176
2026-09-24	1.390	1.395	1.390	1.390	1.390	39,358
2026-09-23	1.395	1.400	1.390	1.390	1.390	50,006
2026-09-22	1.390	1.390	1.390	1.390	1.390	0
2026-09-21	1.390	1.390	1.390	1.390	1.390	0

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.