Alternative Investment Trust historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-03	1.250	1.250	1.250	1.250	1.102	0
2024-09-02	1.250	1.250	1.250	1.250	1.102	0
2024-08-30	1.250	1.250	1.250	1.250	1.102	0
2024-08-29	1.250	1.250	1.250	1.250	1.102	0
2024-08-28	1.250	1.250	1.250	1.250	1.102	0
2024-08-27	1.320	1.320	1.250	1.250	1.102	3,000
2024-08-26	1.285	1.285	1.285	1.285	1.133	1
2024-08-23	1.295	1.295	1.295	1.295	1.142	860
2024-08-22	1.390	1.390	1.390	1.390	1.226	0
2024-08-21	1.390	1.390	1.385	1.390	1.226	1,482
2024-08-20	1.405	1.405	1.405	1.405	1.239	0
2024-08-19	1.405	1.405	1.405	1.405	1.239	2,132
2024-08-16	1.410	1.410	1.410	1.410	1.243	35
2024-08-15	1.465	1.465	1.455	1.455	1.283	399
2024-08-14	1.475	1.475	1.475	1.475	1.300	0
2024-08-13	1.475	1.475	1.475	1.475	1.300	0
2024-08-12	1.468	1.475	1.468	1.475	1.300	30
2024-08-09	1.445	1.445	1.445	1.445	1.274	0
2024-08-08	1.405	1.445	1.405	1.445	1.274	35
2024-08-07	1.420	1.420	1.420	1.420	1.252	0
2024-08-06	1.420	1.420	1.420	1.420	1.252	0
2024-08-05	1.420	1.420	1.420	1.420	1.252	0
2024-08-02	1.420	1.420	1.420	1.420	1.252	0
2024-08-01	1.420	1.420	1.420	1.420	1.252	0
2024-07-31	1.420	1.420	1.420	1.420	1.252	0
2024-07-30	1.420	1.420	1.420	1.420	1.252	0
2024-07-29	1.420	1.420	1.420	1.420	1.252	0
2024-07-26	1.420	1.420	1.420	1.420	1.252	0
2024-07-25	1.420	1.420	1.420	1.420	1.252	129
2024-07-24	1.405	1.405	1.405	1.405	1.239	650
2024-07-23	1.350	1.390	1.350	1.385	1.189	668
2024-07-22	1.365	1.365	1.365	1.365	1.172	0
2024-07-19	1.365	1.365	1.365	1.365	1.172	0
2024-07-18	1.365	1.365	1.365	1.365	1.172	0
2024-07-17	1.365	1.365	1.365	1.365	1.172	0
2024-07-16	1.365	1.365	1.365	1.365	1.172	0
2024-07-15	1.365	1.365	1.365	1.365	1.172	0
2024-07-12	1.365	1.365	1.365	1.365	1.172	0
2024-07-11	1.365	1.365	1.365	1.365	1.172	0
2024-07-10	1.365	1.365	1.365	1.365	1.172	0
2024-07-09	1.365	1.365	1.365	1.365	1.172	0
2024-07-08	1.365	1.365	1.365	1.365	1.172	0
2024-07-05	1.365	1.365	1.365	1.365	1.172	0
2024-07-04	1.365	1.365	1.365	1.365	1.172	0
2024-07-03	1.365	1.365	1.365	1.365	1.172	0
2024-07-02	1.365	1.365	1.365	1.365	1.172	0
2024-07-01	1.365	1.365	1.365	1.365	1.172	0
2024-06-28	1.365	1.365	1.365	1.365	1.172	2,400
2024-06-27	1.365	1.365	1.365	1.365	1.172	0
2024-06-26	1.365	1.365	1.365	1.365	1.172	0
2024-06-25	1.365	1.365	1.365	1.365	1.172	0
2024-06-24	1.365	1.365	1.365	1.365	1.172	0
2024-06-21	1.365	1.365	1.365	1.365	1.172	71
2024-06-20	1.300	1.300	1.300	1.300	1.116	0
2024-06-19	1.300	1.300	1.300	1.300	1.116	0
2024-06-18	1.300	1.300	1.300	1.300	1.116	0
2024-06-17	1.300	1.300	1.300	1.300	1.116	1,200
2024-06-14	1.410	1.410	1.300	1.300	1.116	2,041
2024-06-13	1.405	1.405	1.405	1.405	1.206	0
2024-06-12	1.405	1.405	1.405	1.405	1.206	0

← NewerPage 10 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-27	0.0358 AUD
2026-04-28	0.0343 AUD
2026-01-28	0.0356 AUD
2025-07-25	0.0433 AUD
2025-01-24	0.0390 AUD
2024-07-24	0.0364 AUD
2024-01-24	0.0368 AUD
2023-07-26	0.0379 AUD
2023-01-25	0.0396 AUD
2022-07-20	0.0038 AUD
2022-01-19	0.0034 AUD
2021-07-19	0.0032 AUD
2021-01-19	0.0029 AUD
2020-07-17	0.0026 AUD
2020-01-17	0.0024 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.