Alternative Investment Trust historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-11	1.405	1.405	1.405	1.405	1.206	0
2024-06-07	1.405	1.405	1.405	1.405	1.206	0
2024-06-06	1.405	1.405	1.405	1.405	1.206	0
2024-06-05	1.405	1.405	1.405	1.405	1.206	0
2024-06-04	1.405	1.405	1.405	1.405	1.206	501
2024-06-03	1.420	1.420	1.420	1.420	1.219	124
2024-05-31	1.405	1.405	1.405	1.405	1.206	0
2024-05-30	1.405	1.405	1.405	1.405	1.206	0
2024-05-29	1.405	1.405	1.405	1.405	1.206	0
2024-05-28	1.405	1.405	1.405	1.405	1.206	0
2024-05-27	1.405	1.405	1.405	1.405	1.206	0
2024-05-24	1.405	1.405	1.405	1.405	1.206	0
2024-05-23	1.405	1.405	1.405	1.405	1.206	5
2024-05-22	1.390	1.390	1.390	1.390	1.193	0
2024-05-21	1.390	1.390	1.390	1.390	1.193	0
2024-05-20	1.390	1.390	1.390	1.390	1.193	0
2024-05-17	1.390	1.390	1.390	1.390	1.193	0
2024-05-16	1.390	1.390	1.390	1.390	1.193	0
2024-05-15	1.390	1.390	1.390	1.390	1.193	0
2024-05-14	1.390	1.390	1.390	1.390	1.193	0
2024-05-13	1.390	1.390	1.390	1.390	1.193	2,235
2024-05-10	1.335	1.335	1.335	1.335	1.146	0
2024-05-09	1.335	1.335	1.335	1.335	1.146	0
2024-05-08	1.335	1.335	1.335	1.335	1.146	0
2024-05-07	1.335	1.335	1.335	1.335	1.146	0
2024-05-06	1.335	1.335	1.335	1.335	1.146	0
2024-05-03	1.335	1.335	1.335	1.335	1.146	0
2024-05-02	1.335	1.335	1.335	1.335	1.146	0
2024-05-01	1.335	1.335	1.335	1.335	1.146	0
2024-04-30	1.335	1.335	1.335	1.335	1.146	0
2024-04-29	1.335	1.335	1.335	1.335	1.146	0
2024-04-26	1.335	1.335	1.335	1.335	1.146	31
2024-04-24	1.300	1.300	1.300	1.300	1.116	0
2024-04-23	1.300	1.300	1.300	1.300	1.116	0
2024-04-22	1.300	1.300	1.300	1.300	1.116	0
2024-04-19	1.300	1.300	1.300	1.300	1.116	0
2024-04-18	1.300	1.300	1.300	1.300	1.116	0
2024-04-17	1.300	1.300	1.300	1.300	1.116	0
2024-04-16	1.300	1.300	1.300	1.300	1.116	0
2024-04-15	1.300	1.300	1.300	1.300	1.116	0
2024-04-12	1.300	1.300	1.300	1.300	1.116	70
2024-04-11	1.380	1.380	1.380	1.380	1.185	0
2024-04-10	1.380	1.380	1.380	1.380	1.185	0
2024-04-09	1.380	1.380	1.380	1.380	1.185	0
2024-04-08	1.380	1.380	1.380	1.380	1.185	0
2024-04-05	1.380	1.380	1.380	1.380	1.185	0
2024-04-04	1.380	1.380	1.380	1.380	1.185	0
2024-04-03	1.380	1.380	1.380	1.380	1.185	0
2024-04-02	1.380	1.380	1.380	1.380	1.185	0
2024-03-28	1.380	1.380	1.380	1.380	1.185	0
2024-03-27	1.380	1.380	1.380	1.380	1.185	0
2024-03-26	1.380	1.380	1.380	1.380	1.185	0
2024-03-25	1.380	1.380	1.380	1.380	1.185	0
2024-03-22	1.380	1.380	1.380	1.380	1.185	0
2024-03-21	1.380	1.380	1.380	1.380	1.185	0
2024-03-20	1.380	1.380	1.380	1.380	1.185	0
2024-03-19	1.380	1.380	1.380	1.380	1.185	0
2024-03-18	1.380	1.380	1.380	1.380	1.185	0
2024-03-15	1.380	1.380	1.380	1.380	1.185	533
2024-03-14	1.380	1.380	1.380	1.380	1.185	0

← NewerPage 11 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-27	0.0358 AUD
2026-04-28	0.0343 AUD
2026-01-28	0.0356 AUD
2025-07-25	0.0433 AUD
2025-01-24	0.0390 AUD
2024-07-24	0.0364 AUD
2024-01-24	0.0368 AUD
2023-07-26	0.0379 AUD
2023-01-25	0.0396 AUD
2022-07-20	0.0038 AUD
2022-01-19	0.0034 AUD
2021-07-19	0.0032 AUD
2021-01-19	0.0029 AUD
2020-07-17	0.0026 AUD
2020-01-17	0.0024 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.