Alternative Investment Trust historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-13	1.380	1.380	1.380	1.380	1.185	0
2024-03-12	1.380	1.380	1.380	1.380	1.185	0
2024-03-11	1.380	1.380	1.380	1.380	1.185	0
2024-03-08	1.380	1.380	1.380	1.380	1.185	803
2024-03-07	1.380	1.380	1.380	1.380	1.185	0
2024-03-06	1.380	1.380	1.380	1.380	1.185	3
2024-03-05	1.265	1.265	1.265	1.265	1.086	0
2024-03-04	1.265	1.265	1.265	1.265	1.086	0
2024-03-01	1.265	1.265	1.265	1.265	1.086	3
2024-02-29	1.280	1.280	1.280	1.280	1.099	0
2024-02-28	1.280	1.280	1.280	1.280	1.099	0
2024-02-27	1.280	1.280	1.280	1.280	1.099	0
2024-02-26	1.280	1.280	1.280	1.280	1.099	0
2024-02-23	1.280	1.280	1.280	1.280	1.099	0
2024-02-22	1.280	1.280	1.280	1.280	1.099	0
2024-02-21	1.280	1.280	1.280	1.280	1.099	0
2024-02-20	1.280	1.280	1.280	1.280	1.099	0
2024-02-19	1.315	1.315	1.280	1.280	1.099	702
2024-02-16	1.300	1.300	1.300	1.300	1.116	583
2024-02-15	1.360	1.360	1.360	1.360	1.168	0
2024-02-14	1.360	1.360	1.360	1.360	1.168	0
2024-02-13	1.360	1.360	1.360	1.360	1.168	0
2024-02-12	1.360	1.360	1.360	1.360	1.168	0
2024-02-09	1.360	1.360	1.360	1.360	1.168	0
2024-02-08	1.360	1.360	1.360	1.360	1.168	0
2024-02-07	1.360	1.360	1.360	1.360	1.168	0
2024-02-06	1.360	1.360	1.360	1.360	1.168	0
2024-02-05	1.360	1.360	1.360	1.360	1.168	0
2024-02-02	1.360	1.360	1.360	1.360	1.168	0
2024-02-01	1.360	1.360	1.360	1.360	1.168	0
2024-01-31	1.360	1.360	1.360	1.360	1.168	0
2024-01-30	1.360	1.360	1.360	1.360	1.168	0
2024-01-29	1.360	1.360	1.360	1.360	1.168	0
2024-01-25	1.360	1.360	1.360	1.360	1.168	0
2024-01-24	1.360	1.360	1.360	1.360	1.168	0
2024-01-23	1.360	1.360	1.360	1.360	1.136	0
2024-01-22	1.360	1.360	1.360	1.360	1.136	1,195
2024-01-19	1.360	1.360	1.360	1.360	1.136	0
2024-01-18	1.360	1.360	1.360	1.360	1.136	0
2024-01-17	1.360	1.360	1.360	1.360	1.136	0
2024-01-16	1.360	1.360	1.360	1.360	1.136	0
2024-01-15	1.360	1.360	1.360	1.360	1.136	0
2024-01-12	1.360	1.360	1.360	1.360	1.136	0
2024-01-11	1.360	1.360	1.360	1.360	1.136	0
2024-01-10	1.360	1.360	1.360	1.360	1.136	0
2024-01-09	1.360	1.360	1.360	1.360	1.136	0
2024-01-08	1.360	1.360	1.360	1.360	1.136	0
2024-01-05	1.360	1.360	1.360	1.360	1.136	133
2024-01-04	1.360	1.360	1.360	1.360	1.136	20,000
2024-01-03	1.360	1.360	1.360	1.360	1.136	0
2024-01-02	1.360	1.360	1.360	1.360	1.136	0
2023-12-29	1.360	1.360	1.360	1.360	1.136	25
2023-12-28	1.360	1.360	1.360	1.360	1.136	0
2023-12-27	1.360	1.360	1.360	1.360	1.136	0
2023-12-22	1.360	1.360	1.360	1.360	1.136	0
2023-12-21	1.360	1.360	1.360	1.360	1.136	0
2023-12-20	1.360	1.360	1.360	1.360	1.136	0
2023-12-19	1.360	1.360	1.360	1.360	1.136	2,000
2023-12-18	1.360	1.360	1.360	1.360	1.136	1,340
2023-12-15	1.360	1.360	1.360	1.360	1.136	0

← NewerPage 12 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-27	0.0358 AUD
2026-04-28	0.0343 AUD
2026-01-28	0.0356 AUD
2025-07-25	0.0433 AUD
2025-01-24	0.0390 AUD
2024-07-24	0.0364 AUD
2024-01-24	0.0368 AUD
2023-07-26	0.0379 AUD
2023-01-25	0.0396 AUD
2022-07-20	0.0038 AUD
2022-01-19	0.0034 AUD
2021-07-19	0.0032 AUD
2021-01-19	0.0029 AUD
2020-07-17	0.0026 AUD
2020-01-17	0.0024 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.