Alternative Investment Trust historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-14	1.360	1.360	1.360	1.360	1.136	0
2023-12-13	1.390	1.390	1.360	1.360	1.136	2,058
2023-12-12	1.400	1.400	1.400	1.400	1.169	0
2023-12-11	1.400	1.400	1.400	1.400	1.169	0
2023-12-08	1.400	1.400	1.400	1.400	1.169	0
2023-12-07	1.445	1.445	1.400	1.400	1.169	19,129
2023-12-06	1.430	1.430	1.430	1.430	1.194	0
2023-12-05	1.430	1.430	1.430	1.430	1.194	0
2023-12-04	1.430	1.430	1.430	1.430	1.194	0
2023-12-01	1.430	1.430	1.430	1.430	1.194	0
2023-11-30	1.430	1.430	1.430	1.430	1.194	370
2023-11-29	1.430	1.430	1.430	1.430	1.194	0
2023-11-28	1.430	1.430	1.430	1.430	1.194	0
2023-11-27	1.430	1.430	1.430	1.430	1.194	0
2023-11-24	1.430	1.430	1.430	1.430	1.194	0
2023-11-23	1.430	1.430	1.430	1.430	1.194	0
2023-11-22	1.430	1.430	1.430	1.430	1.194	0
2023-11-21	1.430	1.430	1.430	1.430	1.194	0
2023-11-20	1.430	1.430	1.430	1.430	1.194	271
2023-11-17	1.430	1.430	1.430	1.430	1.194	700
2023-11-16	1.400	1.400	1.400	1.400	1.169	0
2023-11-15	1.400	1.400	1.400	1.400	1.169	4,325
2023-11-14	1.400	1.400	1.400	1.400	1.169	97,500
2023-11-13	1.400	1.400	1.400	1.400	1.169	702
2023-11-10	1.400	1.400	1.400	1.400	1.169	4
2023-11-09	1.400	1.400	1.400	1.400	1.169	0
2023-11-08	1.400	1.400	1.400	1.400	1.169	0
2023-11-07	1.400	1.400	1.400	1.400	1.169	0
2023-11-06	1.400	1.400	1.400	1.400	1.169	2,851
2023-11-03	1.375	1.380	1.375	1.380	1.153	1,887
2023-11-02	1.355	1.355	1.355	1.355	1.132	0
2023-11-01	1.355	1.355	1.355	1.355	1.132	0
2023-10-31	1.355	1.355	1.355	1.355	1.132	0
2023-10-30	1.355	1.355	1.355	1.355	1.132	0
2023-10-27	1.355	1.355	1.355	1.355	1.132	0
2023-10-26	1.355	1.355	1.355	1.355	1.132	33
2023-10-25	1.340	1.340	1.340	1.340	1.119	0
2023-10-24	1.340	1.340	1.340	1.340	1.119	0
2023-10-23	1.340	1.340	1.340	1.340	1.119	0
2023-10-20	1.340	1.340	1.340	1.340	1.119	0
2023-10-19	1.340	1.340	1.340	1.340	1.119	0
2023-10-18	1.340	1.340	1.340	1.340	1.119	0
2023-10-17	1.340	1.340	1.340	1.340	1.119	0
2023-10-16	1.340	1.340	1.340	1.340	1.119	0
2023-10-13	1.340	1.340	1.340	1.340	1.119	0
2023-10-12	1.340	1.340	1.340	1.340	1.119	0
2023-10-11	1.340	1.340	1.340	1.340	1.119	0
2023-10-10	1.340	1.340	1.340	1.340	1.119	0
2023-10-09	1.340	1.340	1.340	1.340	1.119	0
2023-10-06	1.340	1.340	1.340	1.340	1.119	0
2023-10-05	1.340	1.340	1.340	1.340	1.119	0
2023-10-04	1.340	1.340	1.340	1.340	1.119	0
2023-10-03	1.340	1.340	1.340	1.340	1.119	0
2023-10-02	1.340	1.340	1.340	1.340	1.119	0
2023-09-29	1.340	1.340	1.340	1.340	1.119	0
2023-09-28	1.340	1.340	1.340	1.340	1.119	0
2023-09-27	1.340	1.340	1.340	1.340	1.119	10,385
2023-09-26	1.250	1.250	1.250	1.250	1.044	0
2023-09-25	1.250	1.250	1.250	1.250	1.044	0
2023-09-22	1.250	1.250	1.250	1.250	1.044	0

← NewerPage 13 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-27	0.0358 AUD
2026-04-28	0.0343 AUD
2026-01-28	0.0356 AUD
2025-07-25	0.0433 AUD
2025-01-24	0.0390 AUD
2024-07-24	0.0364 AUD
2024-01-24	0.0368 AUD
2023-07-26	0.0379 AUD
2023-01-25	0.0396 AUD
2022-07-20	0.0038 AUD
2022-01-19	0.0034 AUD
2021-07-19	0.0032 AUD
2021-01-19	0.0029 AUD
2020-07-17	0.0026 AUD
2020-01-17	0.0024 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.