Alternative Investment Trust historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-31	1.350	1.350	1.350	1.350	1.096	69
2023-03-30	1.350	1.350	1.350	1.350	1.096	0
2023-03-29	1.350	1.350	1.350	1.350	1.096	0
2023-03-28	1.350	1.350	1.350	1.350	1.096	370
2023-03-27	1.350	1.350	1.350	1.350	1.096	0
2023-03-24	1.350	1.350	1.350	1.350	1.096	0
2023-03-23	1.350	1.350	1.350	1.350	1.096	0
2023-03-22	1.350	1.350	1.350	1.350	1.096	3,991
2023-03-21	1.350	1.350	1.350	1.350	1.096	77
2023-03-20	1.350	1.350	1.350	1.350	1.096	10
2023-03-17	1.350	1.350	1.350	1.350	1.096	0
2023-03-16	1.350	1.350	1.350	1.350	1.096	0
2023-03-15	1.350	1.350	1.350	1.350	1.096	0
2023-03-14	1.350	1.350	1.350	1.350	1.096	0
2023-03-13	1.400	1.400	1.350	1.350	1.096	116
2023-03-10	1.400	1.400	1.400	1.400	1.137	0
2023-03-09	1.400	1.400	1.400	1.400	1.137	15
2023-03-08	1.400	1.400	1.400	1.400	1.137	0
2023-03-07	1.400	1.400	1.400	1.400	1.137	704
2023-03-06	1.340	1.340	1.340	1.340	1.088	0
2023-03-03	1.340	1.340	1.340	1.340	1.088	0
2023-03-02	1.340	1.340	1.340	1.340	1.088	0
2023-03-01	1.340	1.340	1.340	1.340	1.088	500
2023-02-28	1.340	1.340	1.340	1.340	1.088	149
2023-02-27	1.340	1.340	1.340	1.340	1.088	48
2023-02-24	1.340	1.340	1.340	1.340	1.088	0
2023-02-23	1.340	1.340	1.340	1.340	1.088	0
2023-02-22	1.340	1.340	1.340	1.340	1.088	0
2023-02-21	1.340	1.340	1.340	1.340	1.088	0
2023-02-20	1.340	1.340	1.340	1.340	1.088	0
2023-02-17	1.340	1.340	1.340	1.340	1.088	0
2023-02-16	1.340	1.340	1.340	1.340	1.088	4
2023-02-15	1.340	1.340	1.340	1.340	1.088	0
2023-02-14	1.340	1.340	1.340	1.340	1.088	0
2023-02-13	1.340	1.340	1.340	1.340	1.088	1
2023-02-10	1.340	1.340	1.340	1.340	1.088	0
2023-02-09	1.340	1.340	1.340	1.340	1.088	0
2023-02-08	1.340	1.340	1.340	1.340	1.088	0
2023-02-07	1.340	1.340	1.340	1.340	1.088	901
2023-02-06	1.300	1.300	1.300	1.300	1.055	0
2023-02-03	1.300	1.300	1.300	1.300	1.055	0
2023-02-02	1.295	1.300	1.295	1.300	1.055	50,805
2023-02-01	1.000	1.000	1.000	1.000	0.812	0
2023-01-31	1.000	1.000	1.000	1.000	0.812	0
2023-01-30	1.000	1.000	1.000	1.000	0.812	0
2023-01-27	1.000	1.000	1.000	1.000	0.812	0
2023-01-25	1.000	1.000	1.000	1.000	0.812	0
2023-01-24	1.000	1.000	1.000	1.000	0.780	0
2023-01-23	1.000	1.000	1.000	1.000	0.780	0
2023-01-20	1.000	1.000	1.000	1.000	0.780	0
2023-01-19	1.000	1.000	1.000	1.000	0.780	0
2023-01-18	1.000	1.000	1.000	1.000	0.780	0
2023-01-17	1.000	1.000	1.000	1.000	0.780	0
2023-01-16	1.000	1.000	1.000	1.000	0.780	0
2023-01-13	1.000	1.000	1.000	1.000	0.780	0
2023-01-12	1.000	1.000	1.000	1.000	0.780	0
2023-01-11	1.000	1.000	1.000	1.000	0.780	0
2023-01-10	1.000	1.000	1.000	1.000	0.780	0
2023-01-09	1.000	1.000	1.000	1.000	0.780	0
2023-01-06	1.000	1.000	1.000	1.000	0.780	0

← NewerPage 16 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-27	0.0358 AUD
2026-04-28	0.0343 AUD
2026-01-28	0.0356 AUD
2025-07-25	0.0433 AUD
2025-01-24	0.0390 AUD
2024-07-24	0.0364 AUD
2024-01-24	0.0368 AUD
2023-07-26	0.0379 AUD
2023-01-25	0.0396 AUD
2022-07-20	0.0038 AUD
2022-01-19	0.0034 AUD
2021-07-19	0.0032 AUD
2021-01-19	0.0029 AUD
2020-07-17	0.0026 AUD
2020-01-17	0.0024 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.