Alternative Investment Trust historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-01-05 | 1.000 | 1.000 | 1.000 | 1.000 | 0.780 | 0 |
| 2023-01-04 | 1.000 | 1.000 | 1.000 | 1.000 | 0.780 | 0 |
| 2023-01-03 | 1.000 | 1.000 | 1.000 | 1.000 | 0.780 | 0 |
| 2022-12-30 | 1.000 | 1.000 | 1.000 | 1.000 | 0.780 | 0 |
| 2022-12-29 | 1.000 | 1.000 | 1.000 | 1.000 | 0.780 | 0 |
| 2022-12-28 | 1.000 | 1.000 | 1.000 | 1.000 | 0.780 | 0 |
| 2022-12-23 | 1.000 | 1.000 | 1.000 | 1.000 | 0.780 | 0 |
| 2022-12-22 | 1.000 | 1.000 | 1.000 | 1.000 | 0.780 | 0 |
| 2022-12-21 | 1.000 | 1.000 | 1.000 | 1.000 | 0.780 | 0 |
| 2022-12-20 | 1.000 | 1.000 | 1.000 | 1.000 | 0.780 | 0 |
| 2022-12-19 | 1.000 | 1.000 | 1.000 | 1.000 | 0.780 | 0 |
| 2022-12-16 | 1.000 | 1.000 | 1.000 | 1.000 | 0.780 | 0 |
| 2022-12-15 | 1.000 | 1.000 | 1.000 | 1.000 | 0.780 | 0 |
| 2022-12-14 | 1.000 | 1.000 | 1.000 | 1.000 | 0.780 | 0 |
| 2022-12-13 | 1.000 | 1.000 | 1.000 | 1.000 | 0.780 | 0 |
| 2022-12-12 | 1.000 | 1.000 | 1.000 | 1.000 | 0.780 | 0 |
| 2022-12-09 | 1.000 | 1.000 | 1.000 | 1.000 | 0.780 | 0 |
| 2022-12-08 | 1.000 | 1.000 | 1.000 | 1.000 | 0.780 | 0 |
| 2022-12-07 | 1.000 | 1.000 | 1.000 | 1.000 | 0.780 | 0 |
| 2022-12-06 | 1.000 | 1.000 | 1.000 | 1.000 | 0.780 | 0 |
| 2022-12-05 | 1.000 | 1.000 | 1.000 | 1.000 | 0.780 | 0 |
| 2022-12-02 | 1.000 | 1.000 | 1.000 | 1.000 | 0.780 | 0 |
| 2022-12-01 | 1.000 | 1.000 | 1.000 | 1.000 | 0.780 | 0 |
| 2022-11-30 | 1.000 | 1.000 | 1.000 | 1.000 | 0.780 | 0 |
| 2022-11-29 | 1.000 | 1.000 | 1.000 | 1.000 | 0.780 | 0 |
| 2022-11-28 | 1.000 | 1.000 | 1.000 | 1.000 | 0.780 | 0 |
| 2022-11-25 | 1.000 | 1.000 | 1.000 | 1.000 | 0.780 | 0 |
| 2022-11-24 | 1.000 | 1.000 | 1.000 | 1.000 | 0.780 | 0 |
| 2022-11-23 | 1.000 | 1.000 | 1.000 | 1.000 | 0.780 | 0 |
| 2022-11-22 | 1.000 | 1.000 | 1.000 | 1.000 | 0.780 | 0 |
| 2022-11-21 | 1.000 | 1.000 | 1.000 | 1.000 | 0.780 | 0 |
| 2022-11-18 | 1.000 | 1.000 | 1.000 | 1.000 | 0.780 | 0 |
| 2022-11-17 | 1.000 | 1.000 | 1.000 | 1.000 | 0.780 | 0 |
| 2022-11-16 | 1.000 | 1.000 | 1.000 | 1.000 | 0.780 | 0 |
| 2022-11-15 | 1.000 | 1.000 | 1.000 | 1.000 | 0.780 | 0 |
| 2022-11-14 | 1.000 | 1.000 | 1.000 | 1.000 | 0.780 | 0 |
| 2022-11-11 | 1.000 | 1.000 | 1.000 | 1.000 | 0.780 | 0 |
| 2022-11-10 | 1.000 | 1.000 | 1.000 | 1.000 | 0.780 | 0 |
| 2022-11-09 | 1.000 | 1.000 | 1.000 | 1.000 | 0.780 | 0 |
| 2022-11-08 | 1.000 | 1.000 | 1.000 | 1.000 | 0.780 | 0 |
| 2022-11-07 | 1.000 | 1.000 | 1.000 | 1.000 | 0.780 | 0 |
| 2022-11-04 | 1.000 | 1.000 | 1.000 | 1.000 | 0.780 | 0 |
| 2022-11-03 | 1.000 | 1.000 | 1.000 | 1.000 | 0.780 | 0 |
| 2022-11-02 | 1.000 | 1.000 | 1.000 | 1.000 | 0.780 | 0 |
| 2022-11-01 | 1.000 | 1.000 | 1.000 | 1.000 | 0.780 | 0 |
| 2022-10-31 | 1.000 | 1.000 | 1.000 | 1.000 | 0.780 | 0 |
| 2022-10-28 | 1.000 | 1.000 | 1.000 | 1.000 | 0.780 | 0 |
| 2022-10-27 | 1.000 | 1.000 | 1.000 | 1.000 | 0.780 | 0 |
| 2022-10-26 | 1.000 | 1.000 | 1.000 | 1.000 | 0.780 | 0 |
| 2022-10-25 | 1.000 | 1.000 | 1.000 | 1.000 | 0.780 | 0 |
| 2022-10-24 | 1.000 | 1.000 | 1.000 | 1.000 | 0.780 | 0 |
| 2022-10-21 | 1.000 | 1.000 | 1.000 | 1.000 | 0.780 | 0 |
| 2022-10-20 | 1.000 | 1.000 | 1.000 | 1.000 | 0.780 | 0 |
| 2022-10-19 | 1.000 | 1.000 | 1.000 | 1.000 | 0.780 | 0 |
| 2022-10-18 | 1.000 | 1.000 | 1.000 | 1.000 | 0.780 | 0 |
| 2022-10-17 | 1.000 | 1.000 | 1.000 | 1.000 | 0.780 | 0 |
| 2022-10-14 | 1.000 | 1.000 | 1.000 | 1.000 | 0.780 | 0 |
| 2022-10-13 | 1.000 | 1.000 | 1.000 | 1.000 | 0.780 | 0 |
| 2022-10-12 | 1.000 | 1.000 | 1.000 | 1.000 | 0.780 | 0 |
| 2022-10-11 | 1.000 | 1.000 | 1.000 | 1.000 | 0.780 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-27 | 0.0358 AUD |
| 2026-04-28 | 0.0343 AUD |
| 2026-01-28 | 0.0356 AUD |
| 2025-07-25 | 0.0433 AUD |
| 2025-01-24 | 0.0390 AUD |
| 2024-07-24 | 0.0364 AUD |
| 2024-01-24 | 0.0368 AUD |
| 2023-07-26 | 0.0379 AUD |
| 2023-01-25 | 0.0396 AUD |
| 2022-07-20 | 0.0038 AUD |
| 2022-01-19 | 0.0034 AUD |
| 2021-07-19 | 0.0032 AUD |
| 2021-01-19 | 0.0029 AUD |
| 2020-07-17 | 0.0026 AUD |
| 2020-01-17 | 0.0024 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.