Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← AIQ.AU stock page

Alternative Investment Trust historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-04-200.1100.1100.1100.1100.825400
2022-04-190.1100.1100.1100.1100.8250
2022-04-140.1100.1100.1100.1100.8250
2022-04-130.1100.1100.1100.1100.8250
2022-04-120.1100.1100.1100.1100.8250
2022-04-110.1100.1100.1100.1100.82513,402
2022-04-080.1050.1050.1050.1050.7870
2022-04-070.1050.1050.1050.1050.787900
2022-04-060.1100.1100.1100.1100.8250
2022-04-050.1100.1100.1100.1100.8250
2022-04-040.1100.1100.1100.1100.8250
2022-04-010.1100.1100.1100.1100.8250
2022-03-310.1100.1100.1100.1100.8250
2022-03-300.1100.1100.1100.1100.8250
2022-03-290.1100.1100.1100.1100.8250
2022-03-280.1100.1100.1100.1100.8250
2022-03-250.1100.1100.1100.1100.8250
2022-03-240.1100.1100.1100.1100.8250
2022-03-230.1100.1100.1100.1100.8250
2022-03-220.1100.1100.1100.1100.8250
2022-03-210.1100.1100.1100.1100.8250
2022-03-180.1100.1100.1100.1100.8250
2022-03-170.1100.1100.1100.1100.8250
2022-03-160.1100.1100.1100.1100.8250
2022-03-150.1100.1100.1100.1100.8250
2022-03-140.1100.1100.1100.1100.8250
2022-03-110.1100.1100.1100.1100.8250
2022-03-100.1100.1100.1100.1100.8250
2022-03-090.1100.1100.1100.1100.8250
2022-03-080.1100.1100.1100.1100.8250
2022-03-070.1100.1100.1100.1100.8250
2022-03-040.1100.1100.1100.1100.8250
2022-03-030.1100.1100.1100.1100.8250
2022-03-020.1100.1100.1100.1100.8250
2022-03-010.1100.1100.1100.1100.8250
2022-02-280.1100.1100.1100.1100.8250
2022-02-250.1100.1100.1100.1100.8250
2022-02-240.1100.1100.1100.1100.825382
2022-02-230.1250.1250.1250.1250.9370
2022-02-220.1250.1250.1250.1250.9370
2022-02-210.1250.1250.1250.1250.9370
2022-02-180.1250.1250.1250.1250.9370
2022-02-170.1250.1250.1250.1250.9370
2022-02-160.1250.1250.1250.1250.937400
2022-02-150.1250.1250.1250.1250.93718
2022-02-140.1000.1000.1000.1000.7500
2022-02-110.1000.1000.1000.1000.7500
2022-02-100.1000.1000.1000.1000.7505,182
2022-02-090.0950.0950.0950.0950.7120
2022-02-080.0950.0950.0950.0950.7120
2022-02-070.0950.0950.0950.0950.7120
2022-02-040.0950.0950.0950.0950.712800
2022-02-030.1150.1150.1150.1150.8620
2022-02-020.1150.1150.1150.1150.8620
2022-02-010.1150.1150.1150.1150.8620
2022-01-310.1150.1150.1150.1150.8620
2022-01-280.1150.1150.1150.1150.8620
2022-01-270.1150.1150.1150.1150.8620
2022-01-250.1150.1150.1150.1150.8620
2022-01-240.1150.1150.1150.1150.8620
← NewerPage 20 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-07-270.0358 AUD
2026-04-280.0343 AUD
2026-01-280.0356 AUD
2025-07-250.0433 AUD
2025-01-240.0390 AUD
2024-07-240.0364 AUD
2024-01-240.0368 AUD
2023-07-260.0379 AUD
2023-01-250.0396 AUD
2022-07-200.0038 AUD
2022-01-190.0034 AUD
2021-07-190.0032 AUD
2021-01-190.0029 AUD
2020-07-170.0026 AUD
2020-01-170.0024 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.