Alternative Investment Trust historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-01	1.405	1.405	1.385	1.385	1.348	592
2026-04-30	1.390	1.410	1.390	1.400	1.363	3,008
2026-04-29	1.410	1.410	1.385	1.390	1.353	1,926
2026-04-28	1.405	1.405	1.405	1.405	1.368	27
2026-04-27	1.400	1.400	1.400	1.400	1.330	0
2026-04-24	1.400	1.400	1.400	1.400	1.330	7
2026-04-23	1.400	1.400	1.400	1.400	1.330	8
2026-04-22	1.400	1.400	1.400	1.400	1.330	7,000
2026-04-21	1.400	1.400	1.400	1.400	1.330	19
2026-04-20	1.405	1.405	1.400	1.400	1.330	65
2026-04-17	1.400	1.400	1.400	1.400	1.330	0
2026-04-16	1.400	1.400	1.400	1.400	1.330	25,000
2026-04-15	1.405	1.405	1.400	1.400	1.330	37,294
2026-04-14	1.400	1.400	1.400	1.400	1.330	0
2026-04-13	1.400	1.400	1.400	1.400	1.330	0
2026-04-10	1.400	1.400	1.400	1.400	1.330	0
2026-04-09	1.400	1.400	1.400	1.400	1.330	0
2026-04-08	1.400	1.400	1.400	1.400	1.330	0
2026-04-07	1.400	1.400	1.400	1.400	1.330	0
2026-04-02	1.400	1.400	1.400	1.400	1.330	0
2026-04-01	1.400	1.400	1.400	1.400	1.330	0
2026-03-31	1.400	1.400	1.400	1.400	1.330	0
2026-03-30	1.400	1.400	1.400	1.400	1.330	4
2026-03-27	1.400	1.400	1.380	1.400	1.330	363,277
2026-03-26	1.360	1.360	1.355	1.355	1.287	100,000
2026-03-25	1.430	1.430	1.345	1.345	1.277	412,154
2026-03-24	1.425	1.425	1.425	1.425	1.353	0
2026-03-23	1.425	1.425	1.425	1.425	1.353	44
2026-03-20	1.420	1.420	1.420	1.420	1.349	0
2026-03-19	1.420	1.420	1.420	1.420	1.349	0
2026-03-18	1.420	1.420	1.420	1.420	1.349	0
2026-03-17	1.420	1.420	1.420	1.420	1.349	0
2026-03-16	1.420	1.420	1.420	1.420	1.349	4,063
2026-03-13	1.495	1.495	1.420	1.448	1.375	90,709
2026-03-12	1.495	1.495	1.495	1.495	1.420	4
2026-03-11	1.495	1.495	1.495	1.495	1.420	57
2026-03-10	1.495	1.495	1.495	1.495	1.420	17
2026-03-09	1.495	1.495	1.495	1.495	1.420	17
2026-03-06	1.495	1.495	1.495	1.495	1.420	8
2026-03-05	1.495	1.495	1.495	1.495	1.420	0
2026-03-04	1.495	1.495	1.495	1.495	1.420	1
2026-03-03	1.490	1.495	1.490	1.495	1.420	34
2026-03-02	1.490	1.490	1.490	1.490	1.415	537
2026-02-27	1.490	1.490	1.490	1.490	1.415	3
2026-02-26	1.490	1.490	1.490	1.490	1.415	0
2026-02-25	1.490	1.490	1.490	1.490	1.415	0
2026-02-24	1.490	1.490	1.490	1.490	1.415	17
2026-02-23	1.480	1.490	1.480	1.490	1.415	4,476
2026-02-20	1.490	1.490	1.470	1.470	1.396	331
2026-02-19	1.485	1.485	1.485	1.485	1.410	1,001
2026-02-18	1.435	1.495	1.435	1.495	1.420	100,001
2026-02-17	1.435	1.435	1.420	1.420	1.349	70,018
2026-02-16	1.435	1.435	1.435	1.435	1.363	773
2026-02-13	1.420	1.420	1.420	1.420	1.349	0
2026-02-12	1.420	1.420	1.420	1.420	1.349	0
2026-02-11	1.420	1.420	1.420	1.420	1.349	0
2026-02-10	1.420	1.420	1.420	1.420	1.349	30,000
2026-02-09	1.418	1.418	1.418	1.418	1.346	0
2026-02-06	1.418	1.418	1.418	1.418	1.346	9
2026-02-05	1.440	1.440	1.435	1.435	1.363	24,005

← NewerPage 3 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-27	0.0358 AUD
2026-04-28	0.0343 AUD
2026-01-28	0.0356 AUD
2025-07-25	0.0433 AUD
2025-01-24	0.0390 AUD
2024-07-24	0.0364 AUD
2024-01-24	0.0368 AUD
2023-07-26	0.0379 AUD
2023-01-25	0.0396 AUD
2022-07-20	0.0038 AUD
2022-01-19	0.0034 AUD
2021-07-19	0.0032 AUD
2021-01-19	0.0029 AUD
2020-07-17	0.0026 AUD
2020-01-17	0.0024 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.