Alternative Investment Trust historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 1.405 | 1.405 | 1.385 | 1.385 | 1.348 | 592 |
| 2026-04-30 | 1.390 | 1.410 | 1.390 | 1.400 | 1.363 | 3,008 |
| 2026-04-29 | 1.410 | 1.410 | 1.385 | 1.390 | 1.353 | 1,926 |
| 2026-04-28 | 1.405 | 1.405 | 1.405 | 1.405 | 1.368 | 27 |
| 2026-04-27 | 1.400 | 1.400 | 1.400 | 1.400 | 1.330 | 0 |
| 2026-04-24 | 1.400 | 1.400 | 1.400 | 1.400 | 1.330 | 7 |
| 2026-04-23 | 1.400 | 1.400 | 1.400 | 1.400 | 1.330 | 8 |
| 2026-04-22 | 1.400 | 1.400 | 1.400 | 1.400 | 1.330 | 7,000 |
| 2026-04-21 | 1.400 | 1.400 | 1.400 | 1.400 | 1.330 | 19 |
| 2026-04-20 | 1.405 | 1.405 | 1.400 | 1.400 | 1.330 | 65 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-27 | 0.0358 AUD |
| 2026-04-28 | 0.0343 AUD |
| 2026-01-28 | 0.0356 AUD |
| 2025-07-25 | 0.0433 AUD |
| 2025-01-24 | 0.0390 AUD |
| 2024-07-24 | 0.0364 AUD |
| 2024-01-24 | 0.0368 AUD |
| 2023-07-26 | 0.0379 AUD |
| 2023-01-25 | 0.0396 AUD |
| 2022-07-20 | 0.0038 AUD |
| 2022-01-19 | 0.0034 AUD |
| 2021-07-19 | 0.0032 AUD |
| 2021-01-19 | 0.0029 AUD |
| 2020-07-17 | 0.0026 AUD |
| 2020-01-17 | 0.0024 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.