Alternative Investment Trust historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-04	1.440	1.440	1.440	1.440	1.368	0
2026-02-03	1.470	1.470	1.440	1.440	1.368	100,094
2026-02-02	1.470	1.470	1.470	1.470	1.396	6
2026-01-30	1.475	1.475	1.475	1.475	1.401	3
2026-01-29	1.460	1.470	1.440	1.470	1.396	13,751
2026-01-28	1.480	1.495	1.480	1.485	1.410	26,793
2026-01-27	1.470	1.470	1.470	1.470	1.362	1,074
2026-01-23	1.480	1.495	1.475	1.475	1.367	8,389
2026-01-22	1.480	1.480	1.470	1.475	1.367	127,192
2026-01-21	1.480	1.480	1.470	1.470	1.362	6
2026-01-20	1.483	1.483	1.483	1.483	1.374	0
2026-01-19	1.483	1.483	1.483	1.483	1.374	0
2026-01-16	1.495	1.495	1.470	1.483	1.374	83,760
2026-01-15	1.470	1.470	1.470	1.470	1.362	0
2026-01-14	1.470	1.470	1.470	1.470	1.362	0
2026-01-13	1.470	1.470	1.470	1.470	1.362	0
2026-01-12	1.485	1.485	1.470	1.470	1.362	3,033
2026-01-09	1.478	1.485	1.478	1.485	1.376	1,707
2026-01-08	1.478	1.478	1.478	1.478	1.369	10,000
2026-01-07	1.485	1.485	1.485	1.485	1.376	0
2026-01-06	1.485	1.485	1.485	1.485	1.376	0
2026-01-05	1.485	1.485	1.485	1.485	1.376	9
2026-01-02	1.485	1.485	1.485	1.485	1.376	23
2025-12-31	1.478	1.478	1.478	1.478	1.369	0
2025-12-30	1.478	1.478	1.478	1.478	1.369	17
2025-12-29	1.480	1.480	1.470	1.470	1.362	75,675
2025-12-24	1.470	1.470	1.470	1.470	1.362	294
2025-12-23	1.470	1.478	1.470	1.470	1.362	50,261
2025-12-22	1.480	1.490	1.470	1.490	1.381	205,350
2025-12-19	1.480	1.480	1.480	1.480	1.372	1
2025-12-18	1.480	1.480	1.480	1.480	1.372	1
2025-12-17	1.480	1.480	1.480	1.480	1.372	0
2025-12-16	1.480	1.480	1.480	1.480	1.372	52
2025-12-15	1.470	1.470	1.470	1.470	1.362	15
2025-12-12	1.470	1.470	1.470	1.470	1.362	958
2025-12-11	1.490	1.490	1.490	1.490	1.381	0
2025-12-10	1.490	1.490	1.490	1.490	1.381	137
2025-12-09	1.480	1.480	1.480	1.480	1.372	0
2025-12-08	1.480	1.480	1.480	1.480	1.372	0
2025-12-05	1.480	1.480	1.480	1.480	1.372	0
2025-12-04	1.480	1.480	1.480	1.480	1.372	0
2025-12-03	1.480	1.480	1.480	1.480	1.372	0
2025-12-02	1.480	1.480	1.480	1.480	1.372	0
2025-12-01	1.480	1.480	1.480	1.480	1.372	0
2025-11-28	1.480	1.480	1.480	1.480	1.372	0
2025-11-27	1.480	1.480	1.480	1.480	1.372	16
2025-11-26	1.475	1.475	1.475	1.475	1.367	0
2025-11-25	1.475	1.475	1.475	1.475	1.367	0
2025-11-24	1.475	1.475	1.475	1.475	1.367	0
2025-11-21	1.470	1.475	1.470	1.475	1.367	4,515
2025-11-20	1.510	1.515	1.510	1.515	1.404	8,190
2025-11-19	1.510	1.510	1.510	1.510	1.399	609
2025-11-18	1.510	1.510	1.510	1.510	1.399	3,705
2025-11-17	1.515	1.515	1.465	1.465	1.358	639
2025-11-14	1.505	1.510	1.505	1.510	1.399	956
2025-11-13	1.510	1.510	1.510	1.510	1.399	0
2025-11-12	1.510	1.510	1.510	1.510	1.399	58
2025-11-11	1.490	1.515	1.475	1.515	1.404	3,734
2025-11-10	1.475	1.480	1.470	1.480	1.372	53,850
2025-11-07	1.490	1.490	1.490	1.490	1.381	0

← NewerPage 4 of 5 · 254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-27	0.0358 AUD
2026-04-28	0.0343 AUD
2026-01-28	0.0356 AUD
2025-07-25	0.0433 AUD
2025-01-24	0.0390 AUD
2024-07-24	0.0364 AUD
2024-01-24	0.0368 AUD
2023-07-26	0.0379 AUD
2023-01-25	0.0396 AUD
2022-07-20	0.0038 AUD
2022-01-19	0.0034 AUD
2021-07-19	0.0032 AUD
2021-01-19	0.0029 AUD
2020-07-17	0.0026 AUD
2020-01-17	0.0024 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.