Alternative Investment Trust historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 1.490 | 1.490 | 1.490 | 1.490 | 1.381 | 12,021 |
| 2025-11-05 | 1.490 | 1.490 | 1.490 | 1.490 | 1.381 | 10,750 |
| 2025-11-04 | 1.485 | 1.485 | 1.485 | 1.485 | 1.376 | 0 |
| 2025-11-03 | 1.475 | 1.485 | 1.475 | 1.485 | 1.376 | 7,369 |
| 2025-10-31 | 1.480 | 1.480 | 1.480 | 1.480 | 1.372 | 5,006 |
| 2025-10-30 | 1.480 | 1.480 | 1.480 | 1.480 | 1.372 | 8 |
| 2025-10-29 | 1.480 | 1.480 | 1.480 | 1.480 | 1.372 | 17 |
| 2025-10-28 | 1.480 | 1.480 | 1.470 | 1.480 | 1.372 | 52,902 |
| 2025-10-27 | 1.475 | 1.480 | 1.470 | 1.480 | 1.372 | 293,590 |
| 2025-10-24 | 1.470 | 1.470 | 1.470 | 1.470 | 1.362 | 0 |
| 2025-10-23 | 1.475 | 1.475 | 1.470 | 1.470 | 1.362 | 98,898 |
| 2025-10-22 | 1.475 | 1.475 | 1.475 | 1.475 | 1.367 | 1,000 |
| 2025-10-21 | 1.470 | 1.495 | 1.470 | 1.490 | 1.381 | 8,568 |
| 2025-10-20 | 1.475 | 1.485 | 1.470 | 1.470 | 1.362 | 146,659 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-27 | 0.0358 AUD |
| 2026-04-28 | 0.0343 AUD |
| 2026-01-28 | 0.0356 AUD |
| 2025-07-25 | 0.0433 AUD |
| 2025-01-24 | 0.0390 AUD |
| 2024-07-24 | 0.0364 AUD |
| 2024-01-24 | 0.0368 AUD |
| 2023-07-26 | 0.0379 AUD |
| 2023-01-25 | 0.0396 AUD |
| 2022-07-20 | 0.0038 AUD |
| 2022-01-19 | 0.0034 AUD |
| 2021-07-19 | 0.0032 AUD |
| 2021-01-19 | 0.0029 AUD |
| 2020-07-17 | 0.0026 AUD |
| 2020-01-17 | 0.0024 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.