Alternative Investment Trust historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-22	1.510	1.510	1.510	1.510	1.367	0
2025-05-21	1.510	1.510	1.510	1.510	1.367	0
2025-05-20	1.510	1.510	1.510	1.510	1.367	0
2025-05-19	1.510	1.510	1.510	1.510	1.367	6,776
2025-05-16	1.475	1.475	1.475	1.475	1.335	0
2025-05-15	1.475	1.475	1.475	1.475	1.335	0
2025-05-14	1.475	1.475	1.475	1.475	1.335	0
2025-05-13	1.475	1.475	1.475	1.475	1.335	0
2025-05-12	1.475	1.475	1.475	1.475	1.335	0
2025-05-09	1.475	1.475	1.475	1.475	1.335	0
2025-05-08	1.475	1.475	1.475	1.475	1.335	0
2025-05-07	1.475	1.475	1.475	1.475	1.335	0
2025-05-06	1.475	1.475	1.475	1.475	1.335	0
2025-05-05	1.475	1.475	1.475	1.475	1.335	0
2025-05-02	1.475	1.475	1.475	1.475	1.335	0
2025-05-01	1.475	1.475	1.475	1.475	1.335	0
2025-04-30	1.475	1.475	1.475	1.475	1.335	0
2025-04-29	1.475	1.475	1.475	1.475	1.335	0
2025-04-28	1.475	1.475	1.475	1.475	1.335	47
2025-04-24	1.480	1.480	1.475	1.475	1.335	1,449
2025-04-23	1.475	1.475	1.475	1.475	1.335	0
2025-04-22	1.475	1.475	1.475	1.475	1.335	0
2025-04-17	1.475	1.475	1.475	1.475	1.335	0
2025-04-16	1.475	1.475	1.475	1.475	1.335	0
2025-04-15	1.475	1.475	1.475	1.475	1.335	0
2025-04-14	1.475	1.475	1.475	1.475	1.335	0
2025-04-11	1.475	1.475	1.475	1.475	1.335	0
2025-04-10	1.475	1.475	1.475	1.475	1.335	0
2025-04-09	1.475	1.475	1.475	1.475	1.335	0
2025-04-08	1.475	1.475	1.475	1.475	1.335	0
2025-04-07	1.475	1.475	1.475	1.475	1.335	0
2025-04-04	1.475	1.475	1.475	1.475	1.335	0
2025-04-03	1.475	1.475	1.475	1.475	1.335	0
2025-04-02	1.475	1.475	1.475	1.475	1.335	0
2025-04-01	1.475	1.475	1.475	1.475	1.335	0
2025-03-31	1.475	1.475	1.475	1.475	1.335	0
2025-03-28	1.475	1.475	1.475	1.475	1.335	0
2025-03-27	1.475	1.475	1.475	1.475	1.335	0
2025-03-26	1.475	1.475	1.475	1.475	1.335	0
2025-03-25	1.475	1.475	1.475	1.475	1.335	0
2025-03-24	1.475	1.475	1.475	1.475	1.335	0
2025-03-21	1.475	1.475	1.475	1.475	1.335	0
2025-03-20	1.475	1.475	1.475	1.475	1.335	0
2025-03-19	1.475	1.475	1.475	1.475	1.335	0
2025-03-18	1.485	1.485	1.475	1.475	1.335	2,331
2025-03-17	1.480	1.480	1.480	1.480	1.339	1
2025-03-14	1.480	1.480	1.480	1.480	1.339	1
2025-03-13	1.480	1.480	1.480	1.480	1.339	1
2025-03-12	1.475	1.475	1.475	1.475	1.335	1
2025-03-11	1.475	1.475	1.475	1.475	1.335	864
2025-03-10	1.470	1.470	1.470	1.470	1.330	0
2025-03-07	1.470	1.470	1.470	1.470	1.330	0
2025-03-06	1.470	1.470	1.470	1.470	1.330	0
2025-03-05	1.470	1.470	1.470	1.470	1.330	0
2025-03-04	1.470	1.470	1.470	1.470	1.330	0
2025-03-03	1.470	1.470	1.470	1.470	1.330	0
2025-02-28	1.470	1.470	1.470	1.470	1.330	0
2025-02-27	1.470	1.470	1.470	1.470	1.330	0
2025-02-26	1.470	1.470	1.470	1.470	1.330	0
2025-02-25	1.470	1.470	1.470	1.470	1.330	0

← NewerPage 7 of 22 · 1,266 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-27	0.0358 AUD
2026-04-28	0.0343 AUD
2026-01-28	0.0356 AUD
2025-07-25	0.0433 AUD
2025-01-24	0.0390 AUD
2024-07-24	0.0364 AUD
2024-01-24	0.0368 AUD
2023-07-26	0.0379 AUD
2023-01-25	0.0396 AUD
2022-07-20	0.0038 AUD
2022-01-19	0.0034 AUD
2021-07-19	0.0032 AUD
2021-01-19	0.0029 AUD
2020-07-17	0.0026 AUD
2020-01-17	0.0024 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.