Alternative Investment Trust historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-24	1.470	1.470	1.470	1.470	1.330	0
2025-02-21	1.470	1.470	1.470	1.470	1.330	0
2025-02-20	1.470	1.470	1.470	1.470	1.330	0
2025-02-19	1.470	1.470	1.470	1.470	1.330	0
2025-02-18	1.470	1.470	1.470	1.470	1.330	0
2025-02-17	1.470	1.470	1.470	1.470	1.330	0
2025-02-14	1.470	1.470	1.470	1.470	1.330	0
2025-02-13	1.470	1.470	1.470	1.470	1.330	350
2025-02-12	1.470	1.470	1.470	1.470	1.330	0
2025-02-11	1.470	1.470	1.470	1.470	1.330	0
2025-02-10	1.470	1.470	1.470	1.470	1.330	1
2025-02-07	1.470	1.470	1.470	1.470	1.330	0
2025-02-06	1.470	1.470	1.470	1.470	1.330	0
2025-02-05	1.500	1.500	1.470	1.470	1.330	24,898
2025-02-04	1.470	1.470	1.470	1.470	1.330	0
2025-02-03	1.470	1.470	1.470	1.470	1.330	0
2025-01-31	1.470	1.470	1.470	1.470	1.330	0
2025-01-30	1.470	1.470	1.470	1.470	1.330	0
2025-01-29	1.470	1.470	1.470	1.470	1.330	8
2025-01-28	1.400	1.400	1.400	1.400	1.267	0
2025-01-24	1.510	1.510	1.400	1.400	1.267	800
2025-01-23	1.510	1.510	1.510	1.510	1.331	0
2025-01-22	1.510	1.510	1.510	1.510	1.331	1
2025-01-21	1.510	1.510	1.510	1.510	1.331	0
2025-01-20	1.510	1.510	1.510	1.510	1.331	1
2025-01-17	1.510	1.510	1.510	1.510	1.331	1
2025-01-16	1.510	1.510	1.510	1.510	1.331	3,004
2025-01-15	1.475	1.475	1.475	1.475	1.300	0
2025-01-14	1.475	1.475	1.475	1.475	1.300	0
2025-01-13	1.475	1.475	1.475	1.475	1.300	1
2025-01-10	1.455	1.455	1.455	1.455	1.283	0
2025-01-09	1.455	1.455	1.455	1.455	1.283	0
2025-01-08	1.455	1.455	1.455	1.455	1.283	1,161
2025-01-07	1.440	1.440	1.440	1.440	1.270	0
2025-01-06	1.440	1.440	1.440	1.440	1.270	0
2025-01-03	1.440	1.440	1.440	1.440	1.270	0
2025-01-02	1.440	1.440	1.440	1.440	1.270	0
2024-12-31	1.440	1.440	1.440	1.440	1.270	0
2024-12-30	1.440	1.440	1.440	1.440	1.270	0
2024-12-27	1.440	1.440	1.440	1.440	1.270	0
2024-12-24	1.440	1.440	1.440	1.440	1.270	0
2024-12-23	1.440	1.440	1.440	1.440	1.270	0
2024-12-20	1.440	1.440	1.440	1.440	1.270	0
2024-12-19	1.440	1.440	1.440	1.440	1.270	0
2024-12-18	1.440	1.440	1.440	1.440	1.270	0
2024-12-17	1.440	1.440	1.440	1.440	1.270	0
2024-12-16	1.465	1.465	1.440	1.440	1.270	711
2024-12-13	1.450	1.450	1.450	1.450	1.278	0
2024-12-12	1.450	1.450	1.450	1.450	1.278	0
2024-12-11	1.450	1.450	1.450	1.450	1.278	0
2024-12-10	1.450	1.450	1.450	1.450	1.278	0
2024-12-09	1.450	1.450	1.450	1.450	1.278	713
2024-12-06	1.440	1.440	1.440	1.440	1.270	67
2024-12-05	1.465	1.465	1.440	1.440	1.270	2,354
2024-12-04	1.440	1.440	1.440	1.440	1.270	0
2024-12-03	1.440	1.440	1.440	1.440	1.270	0
2024-12-02	1.440	1.440	1.440	1.440	1.270	0
2024-11-29	1.440	1.440	1.440	1.440	1.270	0
2024-11-28	1.450	1.450	1.440	1.440	1.270	1,800
2024-11-27	1.450	1.450	1.450	1.450	1.278	0

← NewerPage 8 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-27	0.0358 AUD
2026-04-28	0.0343 AUD
2026-01-28	0.0356 AUD
2025-07-25	0.0433 AUD
2025-01-24	0.0390 AUD
2024-07-24	0.0364 AUD
2024-01-24	0.0368 AUD
2023-07-26	0.0379 AUD
2023-01-25	0.0396 AUD
2022-07-20	0.0038 AUD
2022-01-19	0.0034 AUD
2021-07-19	0.0032 AUD
2021-01-19	0.0029 AUD
2020-07-17	0.0026 AUD
2020-01-17	0.0024 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.