Alternative Investment Trust historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-26	1.450	1.450	1.450	1.450	1.278	0
2024-11-25	1.450	1.450	1.450	1.450	1.278	0
2024-11-22	1.450	1.450	1.450	1.450	1.278	0
2024-11-21	1.450	1.450	1.450	1.450	1.278	0
2024-11-20	1.450	1.450	1.450	1.450	1.278	0
2024-11-19	1.450	1.450	1.450	1.450	1.278	0
2024-11-18	1.450	1.450	1.450	1.450	1.278	0
2024-11-15	1.450	1.450	1.450	1.450	1.278	0
2024-11-14	1.450	1.450	1.450	1.450	1.278	0
2024-11-13	1.450	1.450	1.450	1.450	1.278	0
2024-11-12	1.450	1.450	1.450	1.450	1.278	0
2024-11-11	1.450	1.450	1.450	1.450	1.278	0
2024-11-08	1.450	1.450	1.450	1.450	1.278	0
2024-11-07	1.450	1.450	1.450	1.450	1.278	0
2024-11-06	1.450	1.450	1.450	1.450	1.278	0
2024-11-05	1.450	1.450	1.450	1.450	1.278	0
2024-11-04	1.450	1.450	1.450	1.450	1.278	0
2024-11-01	1.450	1.450	1.450	1.450	1.278	0
2024-10-31	1.450	1.450	1.450	1.450	1.278	0
2024-10-30	1.450	1.450	1.450	1.450	1.278	0
2024-10-29	1.450	1.450	1.450	1.450	1.278	0
2024-10-28	1.450	1.450	1.450	1.450	1.278	17
2024-10-25	1.400	1.400	1.400	1.400	1.234	0
2024-10-24	1.400	1.400	1.400	1.400	1.234	0
2024-10-23	1.400	1.400	1.400	1.400	1.234	0
2024-10-22	1.400	1.400	1.400	1.400	1.234	0
2024-10-21	1.400	1.400	1.400	1.400	1.234	0
2024-10-18	1.400	1.400	1.400	1.400	1.234	0
2024-10-17	1.400	1.400	1.400	1.400	1.234	0
2024-10-16	1.400	1.400	1.400	1.400	1.234	0
2024-10-15	1.400	1.400	1.400	1.400	1.234	0
2024-10-14	1.400	1.400	1.400	1.400	1.234	0
2024-10-11	1.400	1.400	1.400	1.400	1.234	0
2024-10-10	1.400	1.400	1.400	1.400	1.234	0
2024-10-09	1.400	1.400	1.400	1.400	1.234	0
2024-10-08	1.400	1.400	1.400	1.400	1.234	0
2024-10-07	1.400	1.400	1.400	1.400	1.234	0
2024-10-04	1.400	1.400	1.400	1.400	1.234	0
2024-10-03	1.400	1.400	1.400	1.400	1.234	0
2024-10-02	1.400	1.400	1.400	1.400	1.234	0
2024-10-01	1.400	1.400	1.400	1.400	1.234	0
2024-09-30	1.400	1.400	1.400	1.400	1.234	0
2024-09-27	1.400	1.400	1.400	1.400	1.234	0
2024-09-26	1.400	1.400	1.400	1.400	1.234	0
2024-09-25	1.400	1.400	1.400	1.400	1.234	2,132
2024-09-24	1.440	1.440	1.400	1.400	1.234	2,912
2024-09-23	1.405	1.405	1.405	1.405	1.239	0
2024-09-20	1.405	1.405	1.405	1.405	1.239	0
2024-09-19	1.405	1.405	1.405	1.405	1.239	0
2024-09-18	1.405	1.405	1.405	1.405	1.239	0
2024-09-17	1.405	1.405	1.405	1.405	1.239	0
2024-09-16	1.405	1.405	1.405	1.405	1.239	0
2024-09-13	1.405	1.405	1.405	1.405	1.239	0
2024-09-12	1.405	1.405	1.405	1.405	1.239	0
2024-09-11	1.425	1.425	1.405	1.405	1.239	388
2024-09-10	1.390	1.390	1.390	1.390	1.226	0
2024-09-09	1.390	1.390	1.390	1.390	1.226	0
2024-09-06	1.390	1.390	1.390	1.390	1.226	0
2024-09-05	1.390	1.390	1.390	1.390	1.226	0
2024-09-04	1.390	1.390	1.390	1.390	1.226	4,604

← NewerPage 9 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-27	0.0358 AUD
2026-04-28	0.0343 AUD
2026-01-28	0.0356 AUD
2025-07-25	0.0433 AUD
2025-01-24	0.0390 AUD
2024-07-24	0.0364 AUD
2024-01-24	0.0368 AUD
2023-07-26	0.0379 AUD
2023-01-25	0.0396 AUD
2022-07-20	0.0038 AUD
2022-01-19	0.0034 AUD
2021-07-19	0.0032 AUD
2021-01-19	0.0029 AUD
2020-07-17	0.0026 AUD
2020-01-17	0.0024 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.