Aeris Resources Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-01	0.390	0.400	0.380	0.395	0.395	6,530,744
2026-04-30	0.400	0.400	0.375	0.385	0.385	6,108,675
2026-04-29	0.380	0.405	0.380	0.400	0.400	6,507,893
2026-04-28	0.395	0.395	0.375	0.390	0.390	6,664,894
2026-04-27	0.360	0.395	0.360	0.390	0.390	6,353,870
2026-04-24	0.360	0.375	0.358	0.360	0.360	5,337,713
2026-04-23	0.370	0.375	0.355	0.360	0.360	9,013,323
2026-04-22	0.365	0.370	0.360	0.365	0.365	6,413,513
2026-04-21	0.380	0.380	0.365	0.370	0.370	7,421,491
2026-04-20	0.370	0.385	0.355	0.375	0.375	5,455,848

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.