Aeris Resources Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	0.465	0.488	0.465	0.480	0.480	8,974,003
2026-10-15	0.455	0.465	0.445	0.455	0.455	12,043,385
2026-10-14	0.450	0.475	0.445	0.470	0.470	6,847,842
2026-10-13	0.475	0.475	0.445	0.445	0.445	5,900,344
2026-10-12	0.480	0.485	0.465	0.470	0.470	6,521,883
2026-10-09	0.475	0.480	0.445	0.470	0.470	7,497,086
2026-10-08	0.470	0.483	0.465	0.470	0.470	7,048,048
2026-10-07	0.475	0.485	0.470	0.480	0.480	6,119,481
2026-10-06	0.475	0.485	0.470	0.470	0.470	5,281,284
2026-10-05	0.480	0.485	0.470	0.470	0.470	3,170,378
2026-10-02	0.485	0.495	0.470	0.470	0.470	6,520,229
2026-10-01	0.490	0.490	0.475	0.480	0.480	7,911,823
2026-09-30	0.480	0.490	0.470	0.490	0.490	7,108,775
2026-09-29	0.465	0.490	0.460	0.485	0.485	8,725,043
2026-09-28	0.485	0.488	0.465	0.470	0.470	7,526,121
2026-09-25	0.495	0.495	0.480	0.495	0.495	6,125,574
2026-09-24	0.490	0.510	0.488	0.505	0.505	8,090,826
2026-09-23	0.520	0.530	0.495	0.500	0.500	17,336,038
2026-09-22	0.495	0.505	0.490	0.505	0.505	8,594,022
2026-09-21	0.495	0.505	0.483	0.485	0.485	6,287,883
2026-09-18	0.480	0.490	0.475	0.490	0.490	22,011,383

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.