Activex Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-03	0.007	0.007	0.007	0.007	0.007	0
2024-09-02	0.007	0.007	0.007	0.007	0.007	0
2024-08-30	0.007	0.007	0.007	0.007	0.007	0
2024-08-29	0.007	0.007	0.007	0.007	0.007	0
2024-08-28	0.007	0.007	0.007	0.007	0.007	15
2024-08-27	0.007	0.007	0.007	0.007	0.007	0
2024-08-26	0.007	0.007	0.007	0.007	0.007	0
2024-08-23	0.007	0.007	0.007	0.007	0.007	0
2024-08-22	0.007	0.007	0.007	0.007	0.007	0
2024-08-21	0.007	0.007	0.007	0.007	0.007	110,012
2024-08-20	0.008	0.008	0.008	0.008	0.008	0
2024-08-19	0.008	0.008	0.008	0.008	0.008	408
2024-08-16	0.008	0.008	0.008	0.008	0.008	0
2024-08-15	0.008	0.008	0.008	0.008	0.008	1,250
2024-08-14	0.008	0.008	0.008	0.008	0.008	13
2024-08-13	0.008	0.008	0.008	0.008	0.008	21
2024-08-12	0.008	0.008	0.008	0.008	0.008	1,000
2024-08-09	0.008	0.008	0.008	0.008	0.008	192
2024-08-08	0.008	0.008	0.008	0.008	0.008	0
2024-08-07	0.008	0.008	0.008	0.008	0.008	19
2024-08-06	0.008	0.008	0.008	0.008	0.008	0
2024-08-05	0.008	0.008	0.005	0.008	0.008	337,822
2024-08-02	0.008	0.008	0.008	0.008	0.008	0
2024-08-01	0.008	0.008	0.008	0.008	0.008	737
2024-07-31	0.008	0.008	0.008	0.008	0.008	0
2024-07-30	0.007	0.008	0.007	0.008	0.008	333,708
2024-07-29	0.007	0.008	0.007	0.008	0.008	160,132
2024-07-26	0.005	0.005	0.005	0.005	0.005	0
2024-07-25	0.005	0.005	0.005	0.005	0.005	0
2024-07-24	0.005	0.005	0.005	0.005	0.005	0
2024-07-23	0.005	0.005	0.005	0.005	0.005	0
2024-07-22	0.005	0.005	0.005	0.005	0.005	0
2024-07-19	0.006	0.006	0.005	0.005	0.005	250,235
2024-07-18	0.006	0.006	0.006	0.006	0.006	0
2024-07-17	0.006	0.006	0.006	0.006	0.006	0
2024-07-16	0.006	0.006	0.006	0.006	0.006	0
2024-07-15	0.006	0.006	0.006	0.006	0.006	0
2024-07-12	0.006	0.006	0.006	0.006	0.006	0
2024-07-11	0.006	0.006	0.006	0.006	0.006	0
2024-07-10	0.006	0.006	0.006	0.006	0.006	0
2024-07-09	0.006	0.006	0.006	0.006	0.006	0
2024-07-08	0.006	0.006	0.006	0.006	0.006	0
2024-07-05	0.006	0.006	0.006	0.006	0.006	0
2024-07-04	0.006	0.006	0.006	0.006	0.006	0
2024-07-03	0.006	0.006	0.006	0.006	0.006	0
2024-07-02	0.006	0.006	0.006	0.006	0.006	0
2024-07-01	0.006	0.006	0.006	0.006	0.006	0
2024-06-28	0.006	0.006	0.006	0.006	0.006	0
2024-06-27	0.006	0.006	0.006	0.006	0.006	0
2024-06-26	0.006	0.006	0.006	0.006	0.006	0
2024-06-25	0.006	0.006	0.006	0.006	0.006	0
2024-06-24	0.006	0.006	0.006	0.006	0.006	210,676
2024-06-21	0.005	0.005	0.005	0.005	0.005	6,000
2024-06-20	0.005	0.005	0.005	0.005	0.005	20,750
2024-06-19	0.005	0.005	0.005	0.005	0.005	0
2024-06-18	0.005	0.005	0.005	0.005	0.005	499
2024-06-17	0.005	0.005	0.005	0.005	0.005	0
2024-06-14	0.005	0.005	0.005	0.005	0.005	0
2024-06-13	0.005	0.005	0.005	0.005	0.005	0
2024-06-12	0.005	0.005	0.005	0.005	0.005	0

← NewerPage 10 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.