Activex Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.022	0.023	0.022	0.023	0.023	40,000
2026-10-19	0.021	0.021	0.021	0.021	0.021	15,000
2026-10-16	0.020	0.020	0.020	0.020	0.020	0
2026-10-15	0.016	0.020	0.016	0.020	0.020	300,241
2026-10-14	0.016	0.016	0.016	0.016	0.016	20,000
2026-10-13	0.015	0.015	0.015	0.015	0.015	242
2026-10-12	0.015	0.015	0.015	0.015	0.015	242
2026-10-09	0.015	0.015	0.015	0.015	0.015	0
2026-10-08	0.015	0.015	0.015	0.015	0.015	4,267
2026-10-07	0.015	0.015	0.015	0.015	0.015	170,217
2026-10-06	0.018	0.018	0.018	0.018	0.018	0
2026-10-05	0.018	0.018	0.018	0.018	0.018	0
2026-10-02	0.018	0.018	0.018	0.018	0.018	0
2026-10-01	0.018	0.018	0.018	0.018	0.018	50,000
2026-09-30	0.020	0.020	0.020	0.020	0.020	0
2026-09-29	0.020	0.020	0.020	0.020	0.020	30,000
2026-09-28	0.025	0.025	0.025	0.025	0.025	0
2026-09-25	0.025	0.025	0.025	0.025	0.025	0
2026-09-24	0.025	0.025	0.025	0.025	0.025	0
2026-09-23	0.025	0.025	0.025	0.025	0.025	0
2026-09-22	0.025	0.025	0.025	0.025	0.025	0
2026-09-21	0.025	0.025	0.025	0.025	0.025	0
2026-09-18	0.025	0.025	0.025	0.025	0.025	0
2026-09-17	0.025	0.025	0.025	0.025	0.025	0
2026-09-16	0.025	0.025	0.025	0.025	0.025	0
2026-09-15	0.025	0.025	0.025	0.025	0.025	24,267
2026-09-14	0.025	0.025	0.025	0.025	0.025	0
2026-09-11	0.025	0.025	0.025	0.025	0.025	0
2026-09-10	0.025	0.025	0.025	0.025	0.025	0
2026-09-09	0.025	0.025	0.025	0.025	0.025	0
2026-09-08	0.025	0.025	0.025	0.025	0.025	0
2026-09-07	0.025	0.025	0.025	0.025	0.025	0
2026-09-04	0.025	0.025	0.025	0.025	0.025	0
2026-09-03	0.025	0.025	0.025	0.025	0.025	0
2026-09-02	0.025	0.025	0.025	0.025	0.025	0
2026-09-01	0.025	0.025	0.025	0.025	0.025	0
2026-08-31	0.025	0.025	0.025	0.025	0.025	323
2026-08-28	0.025	0.025	0.025	0.025	0.025	0
2026-08-27	0.025	0.025	0.025	0.025	0.025	0
2026-08-26	0.025	0.025	0.025	0.025	0.025	0
2026-08-25	0.025	0.025	0.025	0.025	0.025	0
2026-08-24	0.025	0.025	0.025	0.025	0.025	0
2026-08-21	0.025	0.025	0.025	0.025	0.025	0
2026-08-20	0.025	0.025	0.025	0.025	0.025	0
2026-08-19	0.025	0.025	0.025	0.025	0.025	0
2026-08-18	0.025	0.025	0.025	0.025	0.025	0
2026-08-17	0.023	0.025	0.023	0.025	0.025	153,392
2026-08-14	0.023	0.023	0.023	0.023	0.023	0
2026-08-13	0.023	0.023	0.023	0.023	0.023	3,400
2026-08-12	0.023	0.023	0.023	0.023	0.023	71,869
2026-08-11	0.023	0.023	0.023	0.023	0.023	0
2026-08-10	0.023	0.023	0.023	0.023	0.023	0
2026-08-07	0.025	0.025	0.023	0.023	0.023	87,652
2026-08-06	0.025	0.025	0.025	0.025	0.025	0
2026-08-05	0.025	0.025	0.025	0.025	0.025	155,416
2026-08-04	0.024	0.025	0.024	0.025	0.025	167,166
2026-08-03	0.025	0.025	0.025	0.025	0.025	0
2026-07-31	0.025	0.025	0.025	0.025	0.025	0
2026-07-30	0.025	0.025	0.025	0.025	0.025	0
2026-07-29	0.025	0.025	0.025	0.025	0.025	0

Page 1 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.