Activex Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-14	0.012	0.012	0.012	0.012	0.012	0
2024-03-13	0.012	0.012	0.012	0.012	0.012	0
2024-03-12	0.012	0.012	0.012	0.012	0.012	0
2024-03-11	0.012	0.012	0.012	0.012	0.012	0
2024-03-08	0.012	0.012	0.012	0.012	0.012	13,333
2024-03-07	0.010	0.010	0.010	0.010	0.010	0
2024-03-06	0.010	0.010	0.010	0.010	0.010	0
2024-03-05	0.010	0.010	0.010	0.010	0.010	0
2024-03-04	0.010	0.010	0.010	0.010	0.010	0
2024-03-01	0.010	0.010	0.010	0.010	0.010	0
2024-02-29	0.010	0.010	0.010	0.010	0.010	0
2024-02-28	0.010	0.010	0.010	0.010	0.010	0
2024-02-27	0.010	0.010	0.010	0.010	0.010	0
2024-02-26	0.010	0.010	0.010	0.010	0.010	0
2024-02-23	0.010	0.010	0.010	0.010	0.010	0
2024-02-22	0.010	0.010	0.010	0.010	0.010	4,817
2024-02-21	0.011	0.011	0.011	0.011	0.011	0
2024-02-20	0.011	0.011	0.011	0.011	0.011	0
2024-02-19	0.011	0.011	0.011	0.011	0.011	0
2024-02-16	0.011	0.011	0.011	0.011	0.011	0
2024-02-15	0.011	0.011	0.011	0.011	0.011	0
2024-02-14	0.011	0.011	0.011	0.011	0.011	0
2024-02-13	0.011	0.011	0.011	0.011	0.011	0
2024-02-12	0.011	0.011	0.011	0.011	0.011	0
2024-02-09	0.011	0.011	0.011	0.011	0.011	66,363
2024-02-08	0.010	0.010	0.010	0.010	0.010	0
2024-02-07	0.010	0.010	0.010	0.010	0.010	0
2024-02-06	0.010	0.010	0.010	0.010	0.010	0
2024-02-05	0.012	0.012	0.010	0.010	0.010	14,102
2024-02-02	0.011	0.011	0.011	0.011	0.011	5,000
2024-02-01	0.012	0.012	0.012	0.012	0.012	0
2024-01-31	0.012	0.012	0.012	0.012	0.012	53,161
2024-01-30	0.012	0.012	0.012	0.012	0.012	0
2024-01-29	0.012	0.012	0.012	0.012	0.012	0
2024-01-25	0.012	0.012	0.012	0.012	0.012	0
2024-01-24	0.012	0.012	0.012	0.012	0.012	0
2024-01-23	0.012	0.012	0.012	0.012	0.012	100,000
2024-01-22	0.015	0.015	0.015	0.015	0.015	0
2024-01-19	0.015	0.015	0.015	0.015	0.015	66
2024-01-18	0.014	0.014	0.014	0.014	0.014	0
2024-01-17	0.014	0.014	0.014	0.014	0.014	0
2024-01-16	0.014	0.014	0.014	0.014	0.014	0
2024-01-15	0.014	0.014	0.014	0.014	0.014	69,054
2024-01-12	0.014	0.014	0.014	0.014	0.014	66,667
2024-01-11	0.017	0.017	0.017	0.017	0.017	0
2024-01-10	0.017	0.017	0.017	0.017	0.017	0
2024-01-09	0.017	0.017	0.017	0.017	0.017	0
2024-01-08	0.017	0.017	0.017	0.017	0.017	0
2024-01-05	0.017	0.017	0.017	0.017	0.017	0
2024-01-04	0.017	0.017	0.017	0.017	0.017	0
2024-01-03	0.017	0.017	0.017	0.017	0.017	0
2024-01-02	0.017	0.017	0.017	0.017	0.017	0
2023-12-29	0.017	0.017	0.017	0.017	0.017	0
2023-12-28	0.017	0.017	0.017	0.017	0.017	0
2023-12-27	0.017	0.017	0.017	0.017	0.017	0
2023-12-22	0.017	0.017	0.017	0.017	0.017	0
2023-12-21	0.017	0.017	0.017	0.017	0.017	0
2023-12-20	0.017	0.017	0.017	0.017	0.017	0
2023-12-19	0.017	0.017	0.017	0.017	0.017	0
2023-12-18	0.017	0.017	0.017	0.017	0.017	0

← NewerPage 12 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.